SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00037000 | 2024-03-27 9:48AM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SPYD240920C00037000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 5 | 23.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 26.86% |
| SPYD240621P00037000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 20 | 21.39% |
| SPYD240920P00037000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.00 | 0.00 | - | 20 | 75 | 20.73% |
© 2024 Yahoo. All rights reserved.