Canada markets closed

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.15-0.10 (-0.25%)
At close: 04:00PM EDT
40.39 +0.24 (+0.60%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYD240920C000440002024-06-11 11:04AM EDT2024-09-200.150.001.650.00-26637.04%
SPYD241220C000440002024-06-12 12:10PM EDT2024-12-200.300.200.450.00-1514.38%
PutsforJune 21, 2024