SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00041000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 171 | 14.65% |
| SPYD240719C00041000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.50 | 0.00 | - | - | 3 | 17.38% |
| SPYD240920C00041000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.80 | +0.01 | +1.35% | 23 | 70 | 14.09% |
| SPYD241220C00041000 | 2024-06-13 10:34AM EDT | 2024-12-20 | 0.95 | 1.05 | 1.40 | 0.00 | - | 3 | 23 | 15.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00041000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 1.34 | 1.20 | 1.35 | +0.74 | +123.33% | 7 | 97 | 41.41% |
| SPYD240920P00041000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 1 | 18.43% |
© 2024 Yahoo. All rights reserved.