SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00040000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 7 | 371 | 15.63% |
| SPYD240719C00040000 | 2024-06-12 9:57AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.70 | 0.00 | - | 6 | 7 | 12.75% |
| SPYD240920C00040000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.88 | 1.05 | 1.30 | -0.67 | -43.23% | 4 | 203 | 14.84% |
| SPYD241220C00040000 | 2024-06-05 3:27PM EDT | 2024-12-20 | 2.12 | 1.55 | 1.90 | 0.00 | - | 6 | 34 | 15.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00040000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | +0.25 | +83.33% | 1 | 54 | 25.49% |
| SPYD240719P00040000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | +0.20 | +36.36% | 1 | 10 | 18.92% |
| SPYD240920P00040000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 16 | 8 | 17.90% |
| SPYD241220P00040000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.85 | 0.00 | - | 1 | 6 | 16.79% |
© 2024 Yahoo. All rights reserved.