Canada markets closed

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.15-0.10 (-0.25%)
At close: 04:00PM EDT
40.39 +0.24 (+0.60%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYD240621C000380002024-06-13 10:28AM EDT2024-06-212.201.952.400.00-310644.92%
SPYD240920C000380002024-06-11 1:22PM EDT2024-09-202.582.452.750.00-105517.63%
SPYD241220C000380002024-05-02 10:14AM EDT2024-12-202.983.504.200.00--826.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYD240621P000380002024-05-28 3:58PM EDT2024-06-210.150.000.200.00-12041.31%
SPYD240719P000380002024-06-10 10:51AM EDT2024-07-190.150.000.250.00--220.07%
SPYD240920P000380002024-06-10 10:50AM EDT2024-09-200.500.450.650.00-108518.38%
SPYD241220P000380002024-05-31 1:00PM EDT2024-12-200.900.851.150.00-21318.29%