SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00038000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 2.20 | 1.95 | 2.40 | 0.00 | - | 3 | 106 | 44.92% |
| SPYD240920C00038000 | 2024-06-11 1:22PM EDT | 2024-09-20 | 2.58 | 2.45 | 2.75 | 0.00 | - | 10 | 55 | 17.63% |
| SPYD241220C00038000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 2.98 | 3.50 | 4.20 | 0.00 | - | - | 8 | 26.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00038000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 41.31% |
| SPYD240719P00038000 | 2024-06-10 10:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 20.07% |
| SPYD240920P00038000 | 2024-06-10 10:50AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 10 | 85 | 18.38% |
| SPYD241220P00038000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.15 | 0.00 | - | 2 | 13 | 18.29% |
© 2024 Yahoo. All rights reserved.