SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621C00035000 | 2024-02-29 12:17PM EDT | 2024-06-21 | 4.50 | 3.70 | 8.40 | 0.00 | - | 1 | 17 | 98.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240621P00035000 | 2024-04-16 12:11PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 26 | 29.69% |
| SPYD240920P00035000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 63 | 23.98% |
| SPYD241220P00035000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 52 | 21.88% |
© 2024 Yahoo. All rights reserved.