SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | +0.05 | +12.50% | 1 | 59 |
| - | - | - | - | - | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 8 | 38.00 | 0.90 | 0.00 | - | 2 | 13 |
| 2.20 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 34 | 40.00 | 1.55 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 3 | 23 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 56 | 69 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 12 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.