SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD241220C00038000 | 2024-05-02 10:14AM EDT | 38.00 | 2.98 | 3.70 | 4.20 | 0.00 | - | - | 8 | 20.74% |
| SPYD241220C00040000 | 2024-05-14 1:21PM EDT | 40.00 | 2.53 | 2.35 | 2.60 | 0.00 | - | 1 | 16 | 17.24% |
| SPYD241220C00041000 | 2024-05-15 12:13PM EDT | 41.00 | 2.05 | 1.75 | 2.00 | 0.00 | - | 4 | 17 | 16.46% |
| SPYD241220C00042000 | 2024-05-17 9:38AM EDT | 42.00 | 1.90 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 15.89% |
| SPYD241220C00044000 | 2024-05-20 3:17PM EDT | 44.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 3 | 15.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD241220P00035000 | 2024-05-21 2:10PM EDT | 35.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 54 | 22.63% |
| SPYD241220P00038000 | 2024-05-17 11:22AM EDT | 38.00 | 0.80 | 0.85 | 1.15 | 0.00 | - | 10 | 11 | 19.35% |
| SPYD241220P00040000 | 2024-05-20 3:24PM EDT | 40.00 | 1.30 | 1.40 | 1.70 | 0.00 | - | 1 | 5 | 17.26% |
© 2024 Yahoo. All rights reserved.