SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 2 | 6 |
| 3.60 | 0.00 | - | 1 | 5 | 37.00 | 0.86 | 0.00 | - | 2 | 74 |
| 2.45 | 0.00 | - | 1 | 46 | 38.00 | 0.86 | 0.00 | - | 3 | 74 |
| 2.15 | 0.00 | - | 1 | 155 | 39.00 | 1.25 | 0.00 | - | 1 | 13 |
| 1.30 | 0.00 | - | 2 | 196 | 40.00 | 2.10 | 0.00 | - | 8 | 24 |
| 1.35 | 0.00 | - | 3 | 58 | 41.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 224 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 91 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.