SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240920C00037000 | 2024-04-15 1:34PM EDT | 37.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 5 | 23.22% |
| SPYD240920C00038000 | 2024-04-18 3:26PM EDT | 38.00 | 2.45 | 2.55 | 2.90 | 0.00 | - | 1 | 46 | 21.19% |
| SPYD240920C00039000 | 2024-04-22 1:32PM EDT | 39.00 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 153 | 19.65% |
| SPYD240920C00040000 | 2024-04-26 3:56PM EDT | 40.00 | 1.30 | 1.30 | 1.55 | +0.30 | +30.00% | 2 | 196 | 17.90% |
| SPYD240920C00041000 | 2024-04-25 12:35PM EDT | 41.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 3 | 50 | 17.79% |
| SPYD240920C00042000 | 2024-04-25 1:38PM EDT | 42.00 | 0.80 | 0.50 | 0.75 | +0.17 | +26.98% | 1 | 222 | 16.75% |
| SPYD240920C00043000 | 2024-04-24 3:46PM EDT | 43.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 90 | 16.46% |
| SPYD240920C00044000 | 2024-04-22 3:56PM EDT | 44.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 16.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240920P00035000 | 2024-04-25 1:21PM EDT | 35.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 62 | 22.75% |
| SPYD240920P00036000 | 2024-04-24 3:46PM EDT | 36.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 2 | 3 | 22.10% |
| SPYD240920P00037000 | 2024-04-16 9:30AM EDT | 37.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 20 | 75 | 20.80% |
| SPYD240920P00038000 | 2024-04-25 11:11AM EDT | 38.00 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 74 | 19.48% |
| SPYD240920P00039000 | 2024-04-26 3:59PM EDT | 39.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 4 | 6 | 17.53% |
| SPYD240920P00040000 | 2024-03-18 1:05PM EDT | 40.00 | 2.10 | 0.50 | 5.20 | 0.00 | - | 8 | 24 | 49.49% |
© 2024 Yahoo. All rights reserved.