SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240719C00039000 | 2024-06-06 10:05AM EDT | 39.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPYD240719C00040000 | 2024-06-18 11:53AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SPYD240719C00041000 | 2024-06-18 2:01PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| SPYD240719C00042000 | 2024-06-05 1:11PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPYD240719C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240719P00038000 | 2024-06-10 10:51AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPYD240719P00039000 | 2024-06-11 10:54AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SPYD240719P00040000 | 2024-06-17 1:08PM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| SPYD240719P00042000 | 2024-05-30 10:19AM EDT | 42.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.