SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 31.00 | 0.56 | 0.00 | - | 3 | 5 |
| 7.90 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | -0.05 | -50.00% | 2 | 15 |
| 6.43 | 0.00 | - | 2 | 19 | 34.00 | 0.15 | 0.00 | - | 2 | 49 |
| 4.50 | 0.00 | - | 1 | 17 | 35.00 | 0.30 | 0.00 | - | 1 | 26 |
| 3.00 | 0.00 | - | 1 | 4 | 36.00 | 0.20 | 0.00 | - | 1 | 51 |
| 3.30 | 0.00 | - | 10 | 57 | 37.00 | 0.20 | 0.00 | - | 1 | 19 |
| 2.75 | 0.00 | - | 4 | 140 | 38.00 | 0.12 | -0.28 | -70.00% | 4 | 27 |
| 1.53 | 0.00 | - | 1 | 185 | 39.00 | 0.40 | 0.00 | - | 1 | 16 |
| 1.24 | 0.00 | - | 2 | 365 | 40.00 | 0.40 | -0.31 | -43.66% | 1 | 7 |
| 0.55 | +0.05 | +10.00% | 8 | 141 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 723 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 293 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.