SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYD240517C00039000 | 2024-05-03 10:16AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SPYD240517C00040000 | 2024-05-03 9:54AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 789 | 0.03% |
| SPYD240517C00041000 | 2024-05-02 2:14PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 3.13% |
| SPYD240517C00042000 | 2024-05-01 3:01PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00036000 | 2024-04-23 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SPYD240517P00039000 | 2024-05-03 1:53PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| SPYD240517P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.03% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.