Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:765.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007650002024-05-22 1:55PM EDT2024-12-200.010.010.030.00-103916.21%
SPY250117C007650002024-05-21 10:05AM EDT2025-01-170.040.020.040.00-10027115.58%
SPY250321C007650002024-05-16 11:23AM EDT2025-03-210.090.040.070.00-64914.60%
SPY250620C007650002024-05-21 10:39AM EDT2025-06-200.170.130.170.00-106014.04%
SPY251219C007650002024-05-23 10:30AM EDT2025-12-190.760.660.720.00-15313.97%
SPY260116C007650002024-05-24 11:03AM EDT2026-01-160.870.790.86-0.14-13.86%22614.01%
SPY261218C007650002024-05-14 1:38PM EDT2026-12-184.503.485.74-0.03-0.66%11616.15%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250117P007650002024-05-07 3:49PM EDT2025-01-17247.74234.28236.770.00--023.69%