SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00765000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 39 | 16.80% |
| SPY250117C00765000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 130 | 15.82% |
| SPY250321C00765000 | 2024-05-03 3:18PM EDT | 2025-03-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 3 | 28 | 15.36% |
| SPY250620C00765000 | 2024-05-02 9:35AM EDT | 2025-06-20 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 71 | 14.87% |
| SPY251219C00765000 | 2024-04-19 1:30PM EDT | 2025-12-19 | 0.70 | 0.64 | 0.70 | 0.00 | - | 10 | 66 | 14.81% |
| SPY260116C00765000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 0.69 | 0.74 | 0.83 | 0.00 | - | 2 | 24 | 14.84% |
| SPY261218C00765000 | 2024-04-17 10:15AM EDT | 2026-12-18 | 4.23 | 2.46 | 5.39 | 0.00 | - | 1 | 14 | 16.94% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.