Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
572.98+5.16 (+0.91%)
At close: 04:00PM EDT
572.31 -0.67 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:765.00
CallsforOctober 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007650002024-09-27 3:17PM EDT2024-12-200.030.010.020.00-627920.70%
SPY250117C007650002024-09-25 2:34PM EDT2025-01-170.040.020.030.00-2547318.36%
SPY250321C007650002024-10-03 12:48PM EDT2025-03-210.050.040.060.00-525515.48%
SPY250417C007650002024-10-02 11:25AM EDT2025-04-170.050.050.080.00-78314.80%
SPY250620C007650002024-09-18 3:05PM EDT2025-06-200.170.140.170.00-111013.92%
SPY250815C007650002024-09-26 1:11PM EDT2025-08-150.300.260.300.00-11713.53%
SPY250919C007650002024-09-30 9:30AM EDT2025-09-190.430.380.410.00-135313.37%
SPY251219C007650002024-09-25 3:39PM EDT2025-12-190.830.810.870.00-10026313.31%
SPY260116C007650002024-10-04 3:44PM EDT2026-01-161.020.931.06-0.04-3.77%111713.32%
SPY260618C007650002024-10-01 1:18PM EDT2026-06-182.052.292.950.00-3314.03%
SPY261218C007650002024-10-03 9:48AM EDT2026-12-184.925.476.760.00-16515.02%
PutsforOctober 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007650002024-09-26 3:21PM EDT2024-12-20191.29191.40192.670.00-230030.73%
SPY250117P007650002024-05-07 3:49PM EDT2025-01-17247.74229.40231.870.00--077.39%
SPY260618P007650002024-09-25 3:07PM EDT2026-06-18194.84189.55194.500.00--013.67%