Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:755.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007550002024-05-24 9:30AM EDT2024-12-200.030.020.030.00-126615.72%
SPY250117C007550002024-04-30 10:12AM EDT2025-01-170.020.020.040.00-30031915.14%
SPY250321C007550002024-05-20 1:26PM EDT2025-03-210.080.050.070.00-829214.16%
SPY250620C007550002024-05-23 12:12PM EDT2025-06-200.200.160.200.00-42513.89%
SPY251219C007550002024-05-09 10:39AM EDT2025-12-190.840.800.860.00-1913.94%
SPY260116C007550002024-05-24 12:47PM EDT2026-01-161.030.941.02-0.01-0.96%2713.98%
SPY261218C007550002024-05-21 3:19PM EDT2026-12-185.754.196.540.00-93316.26%
PutsforMay 28, 2024