SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 257 | 16.31% |
| SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 300 | 319 | 15.43% |
| SPY250321C00755000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 207 | 231 | 15.09% |
| SPY250620C00755000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 0.17 | 0.17 | 0.20 | 0.00 | - | 1 | 30 | 14.71% |
| SPY251219C00755000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 0.67 | 0.77 | 0.83 | 0.00 | - | 2 | 9 | 14.77% |
| SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 0.88 | 0.97 | 0.00 | - | 1 | 3 | 14.78% |
| SPY261218C00755000 | 2024-04-12 1:09PM EDT | 2026-12-18 | 5.44 | 3.00 | 6.01 | 0.00 | - | 1 | 6 | 16.97% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.