Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:745.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007450002024-05-20 11:30AM EDT2024-12-200.030.020.040.00-140015.53%
SPY250117C007450002024-05-24 9:30AM EDT2025-01-170.050.030.05+0.02+66.67%158214.94%
SPY250321C007450002024-05-23 1:40PM EDT2025-03-210.070.070.080.00-725713.87%
SPY250620C007450002024-05-20 10:58AM EDT2025-06-200.270.200.240.00-16013.73%
SPY251219C007450002024-04-15 1:20PM EDT2025-12-191.281.211.310.00-14614.47%
SPY260116C007450002024-05-22 1:00PM EDT2026-01-161.361.151.230.00-85613.98%
SPY261218C007450002024-05-15 2:52PM EDT2026-12-186.405.037.460.00-11016.39%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007450002024-03-04 4:46PM EDT2024-12-20232.13224.40225.820.00-1037.98%
SPY250117P007450002024-02-13 11:03AM EDT2025-01-17250.61230.41232.850.00--042.08%