Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.44+6.03 (+1.12%)
At close: 04:00PM EDT
544.27 -0.17 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:745.00
CallsforJuly 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007450002024-07-22 12:55PM EDT2024-12-200.050.030.050.00-130317.48%
SPY250117C007450002024-07-25 3:03PM EDT2025-01-170.060.040.060.00-2347716.31%
SPY250321C007450002024-07-25 12:36PM EDT2025-03-210.070.070.09-0.02-22.22%132814.60%
SPY250417C007450002024-07-11 11:28AM EDT2025-04-170.150.080.140.00--2414.50%
SPY250620C007450002024-07-26 2:17PM EDT2025-06-200.230.210.24+0.02+9.52%158013.87%
SPY250919C007450002024-07-26 11:17AM EDT2025-09-190.540.560.60+0.01+1.89%150713.87%
SPY251219C007450002024-07-25 10:32AM EDT2025-12-191.101.171.230.00-106414.09%
SPY260116C007450002024-07-11 2:48PM EDT2026-01-162.101.371.500.00-24814.20%
SPY260618C007450002024-07-12 1:27PM EDT2026-06-185.402.534.310.00-2515.54%
SPY261218C007450002024-07-25 1:28PM EDT2026-12-186.556.007.97-0.45-6.43%11116.16%
PutsforJuly 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007450002024-06-21 3:43PM EDT2024-12-20200.54196.17196.960.00-100.00%
SPY250117P007450002024-02-13 11:03AM EDT2025-01-17250.61230.29232.310.00--057.49%
SPY250620P007450002024-06-21 3:43PM EDT2025-06-20200.56195.25197.810.00-100.00%
SPY250919P007450002024-06-21 3:43PM EDT2025-09-19200.57194.81198.080.00-100.00%