SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 511 | 15.28% |
| SPY250117C00735000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 51 | 77 | 15.14% |
| SPY250321C00735000 | 2024-03-21 11:11AM EDT | 2025-03-21 | 0.34 | 0.07 | 0.15 | 0.00 | - | 2 | 27 | 15.16% |
| SPY250620C00735000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 0.25 | 0.26 | 0.30 | -0.04 | -13.79% | 3 | 8 | 14.53% |
| SPY251219C00735000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 1.22 | 1.10 | 1.18 | 0.00 | - | 4 | 260 | 14.73% |
| SPY260116C00735000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 1.48 | 1.27 | 1.37 | 0.00 | - | 1 | 5 | 14.77% |
| SPY261218C00735000 | 2024-04-03 10:27AM EDT | 2026-12-18 | 9.59 | 4.41 | 7.12 | 0.00 | - | 1 | 4 | 16.84% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.