Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00735000 | 2024-07-25 9:46AM EDT | 2024-12-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 540 | 16.85% |
SPY250117C00735000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 14 | 507 | 15.97% |
SPY250321C00735000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 5 | 25 | 14.33% |
SPY250620C00735000 | 2024-07-18 11:28AM EDT | 2025-06-20 | 0.40 | 0.27 | 0.30 | 0.00 | - | 11 | 41 | 13.73% |
SPY250919C00735000 | 2024-07-25 10:14AM EDT | 2025-09-19 | 0.58 | 0.70 | 0.74 | 0.00 | - | 30 | 210 | 13.80% |
SPY251219C00735000 | 2024-07-26 2:48PM EDT | 2025-12-19 | 1.46 | 1.45 | 1.51 | +0.09 | +6.57% | 1 | 265 | 14.10% |
SPY260116C00735000 | 2024-07-02 10:29AM EDT | 2026-01-16 | 1.81 | 1.70 | 1.84 | 0.00 | - | 2 | 6 | 14.24% |
SPY260618C00735000 | 2024-07-25 3:45PM EDT | 2026-06-18 | 3.90 | 2.94 | 5.23 | 0.00 | - | 10 | 13 | 15.77% |
SPY261218C00735000 | 2024-07-25 2:46PM EDT | 2026-12-18 | 8.00 | 7.16 | 9.23 | 0.00 | - | 1 | 10 | 16.35% |