Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:735.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007350002024-05-03 10:38AM EDT2024-12-200.030.020.040.00-151115.04%
SPY250117C007350002024-05-03 2:12PM EDT2025-01-170.050.040.060.00-5112814.65%
SPY250321C007350002024-05-15 11:03AM EDT2025-03-210.110.090.110.00-131613.84%
SPY250620C007350002024-05-17 2:12PM EDT2025-06-200.320.250.290.00-61113.58%
SPY251219C007350002024-04-29 10:18AM EDT2025-12-191.221.191.270.00-426013.94%
SPY260116C007350002024-05-10 10:54AM EDT2026-01-161.491.411.490.00-1513.99%
SPY261218C007350002024-05-24 1:13PM EDT2026-12-187.396.028.54-0.41-5.26%2616.54%
PutsforMay 28, 2024