Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:730.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007300002024-05-23 3:51PM EDT2024-12-200.030.030.040.00-5879714.75%
SPY250117C007300002024-05-23 12:53PM EDT2025-01-170.040.040.060.00-19914.36%
SPY250321C007300002024-05-13 3:14PM EDT2025-03-210.100.100.130.00-72713.84%
SPY250620C007300002024-05-23 3:03PM EDT2025-06-200.300.280.320.00-15913.50%
SPY250919C007300002024-05-17 1:37PM EDT2025-09-190.890.680.740.00-2213.68%
SPY251219C007300002024-05-10 12:36PM EDT2025-12-191.381.321.400.00-313613.94%
SPY260116C007300002024-05-22 2:03PM EDT2026-01-161.851.561.650.00-20621014.01%
SPY261218C007300002024-05-06 2:59PM EDT2026-12-186.866.589.130.00-192816.62%
PutsforMay 28, 2024