SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-07-23 11:33AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 30 | 2,852 | 16.50% |
| SPY250117C00730000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 14 | 137 | 15.63% |
| SPY250321C00730000 | 2024-07-12 3:04PM EDT | 2025-03-21 | 0.19 | 0.10 | 0.13 | 0.00 | - | 5 | 69 | 14.31% |
| SPY250417C00730000 | 2024-07-18 2:06PM EDT | 2025-04-17 | 0.21 | 0.13 | 0.18 | 0.00 | - | 2 | 2 | 14.09% |
| SPY250620C00730000 | 2024-07-22 9:40AM EDT | 2025-06-20 | 0.36 | 0.31 | 0.33 | 0.00 | - | 1 | 247 | 13.64% |
| SPY250919C00730000 | 2024-07-23 3:59PM EDT | 2025-09-19 | 1.05 | 0.78 | 0.83 | 0.00 | - | 2 | 16 | 13.79% |
| SPY251219C00730000 | 2024-07-26 1:13PM EDT | 2025-12-19 | 1.80 | 1.62 | 1.68 | -1.20 | -40.00% | 10 | 687 | 14.12% |
| SPY260116C00730000 | 2024-07-25 11:17AM EDT | 2026-01-16 | 2.02 | 1.90 | 2.04 | 0.00 | - | 1 | 582 | 14.27% |
| SPY260618C00730000 | 2024-07-16 9:54AM EDT | 2026-06-18 | 7.35 | 3.46 | 5.53 | 0.00 | - | 1 | 21 | 15.74% |
| SPY261218C00730000 | 2024-07-25 9:34AM EDT | 2026-12-18 | 8.50 | 8.00 | 9.92 | 0.00 | - | 1 | 82 | 16.46% |
PutsforJuly 29, 2024
© 2024 Yahoo. All rights reserved.