SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 788 | 15.04% |
| SPY250117C00730000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.03 | 0.04 | 0.06 | 0.00 | - | 9 | 59 | 15.14% |
| SPY250321C00730000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 20 | 14.55% |
| SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.29 | 0.33 | 0.00 | - | 1 | 58 | 14.47% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.66 | 0.72 | 0.00 | - | 8 | 0 | 14.59% |
| SPY251219C00730000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 1.03 | 1.21 | 1.29 | 0.00 | - | 4 | 133 | 14.73% |
| SPY260116C00730000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 14.77% |
| SPY261218C00730000 | 2024-05-01 1:59PM EDT | 2026-12-18 | 4.42 | 4.79 | 8.06 | 0.00 | - | 2 | 28 | 17.18% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.