Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:620.00
CallsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C006200002023-09-22 10:03AM EST2023-12-150.010.000.010.00-298964.06%
SPY240119C006200002023-12-07 9:30AM EST2024-01-190.010.000.010.00-555927.74%
SPY240315C006200002023-12-04 10:21AM EST2024-03-150.010.000.020.00-50023619.14%
SPY240621C006200002023-12-04 2:08PM EST2024-06-210.060.020.070.00-2433015.24%
SPY240920C006200002023-11-28 10:07AM EST2024-09-200.080.080.150.00-122913.70%
SPY241220C006200002023-12-08 12:11PM EST2024-12-200.350.320.37+0.02+6.06%4042513.39%
SPY250117C006200002023-12-07 11:06AM EST2025-01-170.410.380.44+0.01+2.50%185913.25%
SPY250321C006200002023-09-22 8:30AM EST2025-03-211.000.140.900.00-110013.77%
SPY250620C006200002023-11-22 12:04PM EST2025-06-201.350.702.150.00-2414.82%
SPY251219C006200002023-09-19 9:02AM EST2025-12-194.480.715.020.00-11615.65%
PutsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P006200002023-12-07 10:10AM EST2023-12-15164.60160.54161.780.00-21121.29%
SPY240119P006200002023-12-07 11:43AM EST2024-01-19163.21160.56161.780.00-2153.26%
SPY240315P006200002023-11-02 8:33AM EST2024-03-15192.25159.63163.140.00-1039.05%
SPY240621P006200002023-11-09 2:55PM EST2024-06-21186.13159.43162.940.00--027.26%
SPY241220P006200002023-07-13 3:13PM EST2024-12-20168.27172.27175.700.00-2031.36%
SPY250117P006200002023-02-13 12:45PM EST2025-01-17207.50230.00235.000.00--062.37%
SPY260116P006200002023-11-14 3:45PM EST2026-01-16170.25158.77163.500.00-1014.37%