Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:620.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006200002022-07-08 2:36PM EST2022-12-160.020.000.010.00-13059.38%
SPY230120C006200002022-09-19 10:19AM EST2023-01-200.010.000.010.00-201,34935.94%
SPY230317C006200002022-11-17 3:06PM EST2023-03-170.010.000.010.00-2451,90025.00%
SPY230616C006200002022-11-04 9:24AM EST2023-06-160.170.000.030.00-416920.31%
SPY230915C006200002022-11-17 3:15PM EST2023-09-150.110.090.130.00-17719.41%
SPY231215C006200002022-11-22 12:22PM EST2023-12-150.360.300.350.00-290319.04%
SPY240119C006200002022-11-18 12:38PM EST2024-01-190.350.011.000.00-242521.19%
SPY240621C006200002022-11-18 9:48AM EST2024-06-211.820.002.500.00-4121.30%
SPY241220C006200002022-11-25 11:11AM EST2024-12-203.252.004.500.00-28221.02%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120P006200002022-05-24 2:40PM EST2023-01-20226.00241.77243.920.00-20118.92%
SPY231215P006200002022-06-22 2:50PM EST2023-12-15245.32223.06227.230.00-2027.40%
SPY240119P006200002022-06-13 9:30AM EST2024-01-19244.12237.20242.280.00-2041.99%
SPY241220P006200002022-09-08 2:02PM EST2024-12-20222.75252.16262.160.00-2041.79%