SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforMarch 23, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00620000 | 2023-02-02 10:34AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 204 | 30.47% |
| SPY230915C00620000 | 2023-03-22 1:54PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 345 | 12.50% |
| SPY231215C00620000 | 2023-03-01 11:11AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 966 | 12.50% |
| SPY240119C00620000 | 2023-02-01 1:52PM EDT | 2024-01-19 | 0.13 | 0.04 | 0.11 | 0.00 | - | 1 | 422 | 19.04% |
| SPY240621C00620000 | 2023-03-20 11:47AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPY241220C00620000 | 2023-03-08 12:26PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| SPY250117C00620000 | 2023-03-22 3:50PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 6.25% |
| SPY250321C00620000 | 2023-03-22 2:11PM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 6.25% |
| SPY251219C00620000 | 2023-02-21 3:47PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMarch 23, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00620000 | 2022-06-22 3:50PM EDT | 2023-12-15 | 245.32 | 223.06 | 227.23 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240119P00620000 | 2022-06-13 10:30AM EDT | 2024-01-19 | 244.12 | 237.20 | 242.28 | 0.00 | - | 2 | 0 | 46.28% |
| SPY241220P00620000 | 2022-09-08 3:02PM EDT | 2024-12-20 | 222.75 | 252.16 | 262.16 | 0.00 | - | 2 | 0 | 43.96% |
| SPY250117P00620000 | 2023-02-13 1:45PM EDT | 2025-01-17 | 207.50 | 230.00 | 235.00 | 0.00 | - | - | 0 | 25.52% |
© 2023 Yahoo. All rights reserved.
