Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:590.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020C005900002023-08-30 1:33PM EDT2023-10-200.010.000.010.00-11,15242.97%
SPY231215C005900002023-09-28 2:39PM EDT2023-12-150.020.000.010.00-92,75322.27%
SPY240119C005900002023-09-28 10:18AM EDT2024-01-190.010.010.020.00-1501,42619.43%
SPY240315C005900002023-08-18 1:42PM EDT2024-03-150.040.000.100.00-36818.51%
SPY240621C005900002023-09-28 1:14PM EDT2024-06-210.090.000.100.00-244514.70%
SPY240920C005900002023-09-27 3:07PM EDT2024-09-200.300.001.100.00-16117.64%
SPY241220C005900002023-09-29 2:39PM EDT2024-12-200.730.001.870.00-1952017.38%
SPY250117C005900002023-09-26 11:08AM EDT2025-01-170.930.005.000.00-212021.05%
SPY250321C005900002023-09-22 1:43PM EDT2025-03-212.790.045.000.00-288719.78%
SPY250620C005900002023-07-13 2:17PM EDT2025-06-204.522.507.500.00-3620.43%
SPY251219C005900002023-09-20 3:38PM EDT2025-12-197.593.508.000.00-213518.33%
SPY260116C005900002023-09-21 9:36AM EDT2026-01-167.563.508.500.00--218.35%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020P005900002023-08-09 3:53PM EDT2023-10-20143.73144.62145.440.00-200.00%
SPY231215P005900002023-09-27 4:07PM EDT2023-12-15163.68160.80163.920.00-3139.94%
SPY240119P005900002023-04-26 9:57AM EDT2024-01-19183.52170.13171.720.00--050.34%
SPY240315P005900002023-09-28 3:44PM EDT2024-03-15161.63160.96163.940.00-2227.06%
SPY240621P005900002022-11-21 11:30AM EDT2024-06-21196.22201.00206.000.00--060.39%
SPY241220P005900002022-09-01 11:07AM EDT2024-12-20202.50228.85233.840.00-4061.74%
SPY250117P005900002022-09-13 12:37PM EDT2025-01-17193.26223.49233.240.00-2058.34%
SPY251219P005900002023-06-28 3:35PM EDT2025-12-19154.48130.50135.500.00--00.00%