SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 410 | 2024-07-29 | 26.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 360 | 652 | 2024-07-30 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 339 | 2,368 | 2024-07-31 | 34.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 2024-08-01 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 52 | 1,411 | 2024-08-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 323 | 2024-08-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 18 | - | 2024-08-06 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 123 | 2,372 | 2024-08-09 | 24.87 | 0.00 | - | 10 | 0 |
| 0.08 | -0.01 | -11.11% | 352 | 4,612 | 2024-08-16 | 40.62 | +4.39 | +12.12% | 8 | 0 |
| 0.15 | 0.00 | - | 137 | 1,646 | 2024-08-23 | 29.62 | 0.00 | - | 6 | 0 |
| 0.30 | +0.04 | +15.38% | 372 | 6,605 | 2024-08-30 | 39.51 | +14.21 | +56.17% | 1 | 1 |
| 0.54 | +0.13 | +31.71% | 86 | - | 2024-09-06 | - | - | - | - | - |
| 0.89 | +0.17 | +23.61% | 1,656 | 11,529 | 2024-09-20 | 43.00 | 0.00 | - | 1 | 2 |
| 1.50 | +0.43 | +40.19% | 16 | 2,601 | 2024-09-30 | 20.96 | 0.00 | - | 2 | 0 |
| 2.03 | +0.32 | +18.71% | 174 | 13,604 | 2024-10-18 | 44.00 | 0.00 | - | 2 | 2 |
| 2.87 | -0.05 | -1.71% | 1,067 | 6,128 | 2024-10-31 | 41.65 | -5.57 | -11.80% | 3 | 2 |
| 4.16 | -0.70 | -14.40% | 33 | 1,407 | 2024-11-15 | 42.35 | +12.32 | +41.03% | 3 | 11 |
| 5.98 | +1.56 | +35.29% | 5 | 765 | 2024-11-29 | 24.20 | 0.00 | - | 2 | 2 |
| 6.60 | +0.85 | +14.78% | 222 | 13,702 | 2024-12-20 | 45.00 | 0.00 | - | 1 | 18 |
| 7.20 | -0.10 | -1.37% | 32 | 733 | 2024-12-31 | 43.00 | 0.00 | - | 23 | 14 |
| 8.64 | +0.66 | +8.27% | 47 | 2,923 | 2025-01-17 | 40.49 | +6.66 | +19.69% | 100 | 4 |
| 9.55 | -0.55 | -5.45% | 37 | 221 | 2025-01-31 | 34.00 | 0.00 | - | 10 | 13 |
| 13.08 | -0.12 | -0.91% | 46 | 5,388 | 2025-03-21 | 36.31 | 0.00 | - | 2 | 60 |
| 15.15 | +1.65 | +12.22% | 15 | 1,619 | 2025-03-31 | 46.37 | 0.00 | - | 5 | 6 |
| 16.75 | 0.00 | - | 2 | 147 | 2025-04-17 | 43.53 | +13.07 | +42.91% | 10 | 13 |
| 21.25 | +1.14 | +5.67% | 4 | 1,247 | 2025-06-20 | 44.74 | -5.15 | -10.32% | 10 | 418 |
| 21.84 | 0.00 | - | 1 | 2,021 | 2025-06-30 | 33.72 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-08-15 | 47.94 | +8.34 | +21.06% | 4 | 1 |
| 26.57 | 0.00 | - | 184 | 1,494 | 2025-09-19 | 44.43 | 0.00 | - | 4 | 2,082 |
| 33.67 | +1.73 | +5.42% | 13 | 3,452 | 2025-12-19 | 42.45 | 0.00 | - | 5 | 130 |
| 36.50 | +1.04 | +2.93% | 2 | 248 | 2026-01-16 | 44.74 | 0.00 | - | 6 | 54 |
| 52.34 | 0.00 | - | 2 | 28 | 2026-06-18 | 43.70 | 0.00 | - | 1 | 1,026 |
| 54.13 | 0.00 | - | 15 | 90 | 2026-12-18 | 58.63 | 0.00 | - | 3 | 2,602 |
© 2024 Yahoo. All rights reserved.