SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:585.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,210 | 2023-12-15 | 208.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-01-19 | 144.28 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-06-21 | 150.57 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 38 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.91 | 0.00 | - | 162 | 0 | 2024-12-20 | 207.66 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.94 | 0.00 | - | 200 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.46 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.