SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 244 | 2024-04-26 | 68.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 350 | 1,325 | 2024-04-30 | 75.74 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 49 | 2024-05-03 | 68.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,314 | 2024-05-17 | 76.21 | +9.49 | +14.22% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 1,653 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 6,865 | 2024-06-21 | 76.23 | -5.69 | -6.95% | 3 | 0 |
| 0.04 | 0.00 | - | 123 | 1,749 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 10 | 3,879 | 2024-07-19 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 4 | 253 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.28 | +0.01 | +3.70% | 11 | 273 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 51 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.70 | +0.15 | +27.27% | 1 | 1,685 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.80 | +0.01 | +1.27% | 5 | 207 | 2024-09-30 | - | - | - | - | - |
| 3.44 | +0.77 | +28.84% | 46 | 1,729 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 3.70 | +0.96 | +35.04% | 4 | 217 | 2024-12-31 | - | - | - | - | - |
| 4.44 | +0.23 | +5.46% | 9 | 1,979 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 7.25 | +0.75 | +11.54% | 1 | 3,704 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 7.46 | 0.00 | - | 1 | 90 | 2025-03-31 | - | - | - | - | - |
| 12.25 | +1.75 | +16.67% | 16 | 605 | 2025-06-20 | - | - | - | - | - |
| 21.89 | 0.00 | - | 36 | 3,095 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 24.43 | +1.32 | +5.71% | 24 | 171 | 2026-01-16 | - | - | - | - | - |
| 40.00 | 0.00 | - | 22 | 57 | 2026-12-18 | 81.00 | 0.00 | - | 1 | 1,441 |
© 2024 Yahoo. All rights reserved.