Canada markets close in 4 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
530.97+1.14 (+0.21%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:585.00
Calls
May 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--502024-05-23-----
0.010.00-12,3782024-05-2456.100.00-51
0.010.00--12024-05-28-----
0.010.00-121,9612024-05-3164.300.00-20
0.010.00-1031732024-06-07-----
0.01-0.01-50.00%11,5672024-06-14-----
0.01-0.01-50.00%76,8932024-06-2164.240.00-110
0.03-0.01-25.00%101,8402024-06-28-----
0.070.00-104,1372024-07-19-----
0.11-0.03-21.43%513472024-07-3172.120.00-20
0.24-0.06-20.00%86022024-08-16-----
0.45-0.04-8.16%4581062024-08-3054.020.00-10
0.86-0.09-9.47%353,5232024-09-2055.700.00-20
1.06-0.19-15.20%23342024-09-30-----
1.90+0.20+11.76%2291,2622024-10-1863.120.00-10
2.51+0.24+10.57%1112,6482024-10-31-----
4.08-0.16-3.77%1132024-11-29-----
4.83-0.17-3.40%91,8362024-12-2079.250.00-10
5.06-0.56-9.96%42402024-12-31-----
6.15-0.14-2.23%171,9742025-01-1753.800.00-30
10.040.00-123,7482025-03-2172.500.00-100
11.32+0.06+0.53%1481,3092025-03-3155.090.00--1
16.57-0.75-4.33%17202025-06-2054.400.00-28
21.150.00-23732025-09-19-----
29.890.00-43,3612025-12-1970.950.00-485
31.04+0.47+1.54%181792026-01-16-----
41.600.00-2252026-06-18-----
53.110.00-8762026-12-1863.55+0.60+0.95%52,569