Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.96-3.87 (-0.73%)
At close: 04:00PM EDT
525.96 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:555.00
Calls
May 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-51,6212024-05-23-----
0.010.00-131,9612024-05-2424.960.00-20
0.010.00-4,3481,3862024-05-28-----
0.010.00-2,2514,9852024-05-3124.630.00-11
0.02-0.03-60.00%1,9361,6702024-06-0727.100.00-200
0.08-0.09-52.94%1,5317,8412024-06-14-----
0.10-0.16-61.54%99114,9172024-06-2122.92-1.49-6.10%21
0.15-0.24-61.54%7455,4962024-06-2825.74-0.59-2.24%12
0.77-0.60-43.80%2,15410,2822024-07-1928.86+2.91+11.21%57
1.33-0.66-33.17%2003,8392024-07-3123.85-3.23-11.93%524
2.29-1.16-33.62%8234,4052024-08-1627.300.00-56
3.53-0.86-19.59%1311,1632024-08-3026.000.00-21
4.72-1.68-26.25%1,14511,1912024-09-2026.060.00-16
5.22-1.37-20.79%901,4922024-09-3027.290.00-44
6.71-1.61-19.35%74832024-10-1830.32+2.63+9.50%27
9.750.00-412772024-10-3127.680.00-700713
11.10-1.82-14.09%7602024-11-2930.090.00-11
12.99-1.85-12.47%1738,9782024-12-2032.57+4.13+14.52%369
13.44-2.84-17.44%366652024-12-3132.23+1.16+3.73%731
14.87-2.93-16.46%1422,9822025-01-1729.190.00-275
20.64-2.73-11.68%1212,9832025-03-2130.77-1.89-5.79%21,390
23.480.00-1562025-03-3132.120.00-108
28.63-3.06-9.66%1105,0342025-06-2035.00-0.27-0.77%232,431
38.440.00-2112025-09-1936.700.00-41,933
45.000.00-16252025-12-1939.830.00-1929
46.74+0.14+0.30%533772026-01-1641.220.00-576
54.170.00--32026-06-18-----
67.290.00-2502026-12-1848.200.00-11,755