SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:555.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 7,791 | 2023-12-15 | 128.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 2024-01-19 | 141.75 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-03-15 | 101.54 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-03-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 0 | 2024-06-21 | 156.94 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 270 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 2.49 | 0.00 | - | 221 | 0 | 2024-12-20 | 155.52 | 0.00 | - | 4 | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 2025-01-17 | 101.84 | 0.00 | - | 305 | 0 |
| 4.86 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 100.00 | 0.00 | - | 15 | 0 |
| 14.66 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.