SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 303 | 3,206 | 2024-05-10 | 54.16 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 177 | 15,434 | 2024-05-17 | 54.38 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 24 | 658 | 2024-05-24 | 46.36 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 31 | 4,730 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 549 | 328 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.09 | +64.29% | 7,923 | 17,450 | 2024-06-21 | 53.27 | 0.00 | - | 1 | 1 |
| 0.30 | +0.10 | +50.00% | 40 | 5,354 | 2024-06-28 | 53.72 | 0.00 | - | 1 | 1 |
| 0.84 | +0.28 | +50.00% | 2,307 | 6,836 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 1.24 | +0.45 | +56.96% | 3,071 | 671 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 1.89 | +0.53 | +38.97% | 202 | 1,796 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.67 | +0.80 | +42.78% | 10 | 1,098 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 3.69 | +1.02 | +38.20% | 95 | 11,288 | 2024-09-20 | 52.22 | 0.00 | - | 70 | 5 |
| 3.65 | +0.69 | +23.31% | 2 | 1,574 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 10.21 | +2.01 | +24.51% | 6 | 11,550 | 2024-12-20 | 43.60 | -5.70 | -11.56% | 19 | 6 |
| 10.58 | +1.98 | +23.02% | 38 | 593 | 2024-12-31 | 45.03 | -0.83 | -1.81% | 19 | 4 |
| 9.71 | 0.00 | - | 83 | 3,281 | 2025-01-17 | 44.95 | -7.35 | -14.05% | 1 | 75 |
| 16.64 | +2.48 | +17.51% | 12 | 2,248 | 2025-03-21 | 48.57 | 0.00 | - | 6 | 1,014 |
| 15.71 | 0.00 | - | 2 | 10 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 23.10 | +3.36 | +17.02% | 6 | 4,848 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 846 |
| 26.53 | 0.00 | - | 2 | 10 | 2025-09-19 | 49.10 | -1.55 | -3.06% | 2 | 5 |
| 35.62 | +3.43 | +10.66% | 25 | 649 | 2025-12-19 | 55.06 | 0.00 | - | 1 | 921 |
| 36.91 | +4.26 | +13.05% | 2 | 197 | 2026-01-16 | 58.34 | 0.00 | - | 8 | 41 |
| 57.50 | 0.00 | - | 1 | 43 | 2026-12-18 | 59.26 | 0.00 | - | 1 | 1,752 |
© 2024 Yahoo. All rights reserved.