SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:535.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | 18.11 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 263 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 2024-05-14 | 14.94 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 215 | 0 | 2024-05-15 | 18.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 287 | 0 | 2024-05-16 | 17.15 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 452 | 0 | 2024-05-17 | 17.69 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 157 | 0 | 2024-05-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 2024-05-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 44 | - | 2024-05-22 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1,495 | 0 | 2024-05-24 | 18.06 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 698 | 0 | 2024-05-31 | 15.80 | 0.00 | - | 35 | 0 |
| 1.74 | 0.00 | - | 699 | 0 | 2024-06-07 | 15.93 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 144 | 0 | 2024-06-14 | 16.40 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 1,828 | 0 | 2024-06-21 | 17.04 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 122 | 0 | 2024-06-28 | 16.90 | 0.00 | - | 9 | 0 |
| 5.73 | 0.00 | - | 451 | 0 | 2024-07-19 | 18.00 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 39 | 0 | 2024-07-31 | 31.84 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 172 | 0 | 2024-08-16 | 18.72 | 0.00 | - | 9 | 0 |
| 10.12 | 0.00 | - | 4 | 0 | 2024-08-30 | 19.48 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 535 | 0 | 2024-09-20 | 20.70 | 0.00 | - | 8 | 0 |
| 12.52 | 0.00 | - | 19 | 0 | 2024-09-30 | 21.07 | 0.00 | - | 15 | 0 |
| 15.03 | 0.00 | - | 68 | 0 | 2024-10-18 | 22.12 | 0.00 | - | 11 | 0 |
| 15.76 | 0.00 | - | 3 | 0 | 2024-10-31 | 28.12 | 0.00 | - | 30 | 0 |
| 19.47 | 0.00 | - | 11 | 0 | 2024-11-29 | - | - | - | - | - |
| 21.74 | 0.00 | - | 207 | 0 | 2024-12-20 | 24.64 | 0.00 | - | 29 | 0 |
| 22.30 | 0.00 | - | 6 | 0 | 2024-12-31 | 30.92 | 0.00 | - | 6 | 0 |
| 23.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 26.29 | 0.00 | - | 3 | 0 |
| 29.43 | 0.00 | - | 5 | 0 | 2025-03-21 | 28.87 | 0.00 | - | 1 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.29 | 0.00 | - | 20 | 0 |
| 39.48 | 0.00 | - | 4 | 0 | 2025-09-19 | 35.53 | 0.00 | - | 6 | 0 |
| 49.51 | 0.00 | - | 8 | 0 | 2025-12-19 | 37.58 | 0.00 | - | 22 | 0 |
| 49.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.78 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 46.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.