Canada markets open in 6 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:535.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%16,6267,1032024-05-285.50-4.24-43.53%322360
0.07-0.02-22.22%5,4272,5552024-05-296.13-3.40-35.68%5734
0.170.00-4,7832,7232024-05-305.95-4.08-40.68%139133
0.34+0.06+21.43%10,25053,5032024-05-315.50-3.48-38.75%4501,196
0.53+0.12+29.27%2,2271,1822024-06-035.80-3.26-35.98%3477
0.71+0.16+29.09%2662022024-06-045.87-4.15-41.42%1334
0.90+0.26+40.62%3402632024-06-056.10-3.37-35.59%3433
1.13+0.34+43.04%941912024-06-065.96-3.29-35.57%811
1.55+0.48+44.86%4,8946,0892024-06-076.80-2.90-29.90%5971,241
3.07+0.83+37.05%1,0209,0492024-06-147.50-2.33-23.70%913,783
3.62+0.94+35.07%2,33212,6172024-06-218.50-2.50-22.73%1852,200
4.19+1.00+31.35%92411,7872024-06-288.72-2.66-23.37%16753
4.89+1.04+27.01%58332024-07-058.92+0.38+4.45%21
6.87+1.23+21.81%1,89614,9022024-07-1910.06-2.43-19.46%7475,310
8.40+1.62+23.89%345482024-07-3110.72-2.39-18.23%277664
10.68+1.45+15.71%64213,0682024-08-1611.70-2.74-18.98%984,199
12.25+1.32+12.08%334102024-08-3012.80-2.08-13.98%41,445
14.83+1.65+12.52%1,3957,0992024-09-2013.90-2.19-13.61%6326,336
14.98+1.18+8.55%51,3002024-09-3014.20-2.52-15.07%123,885
17.37+1.66+10.57%1979772024-10-1815.38-1.77-10.32%241,951
18.81+1.11+6.27%43,3592024-10-3115.76-2.27-12.59%1031,179
23.30-0.61-2.55%464812024-11-2917.68+1.25+7.61%325
25.15+1.72+7.34%1709,9752024-12-2018.91-2.00-9.56%14210,173
25.59+1.69+7.07%221862024-12-3119.19-1.81-8.62%598228
27.59+2.07+8.11%181,7752025-01-1719.98-1.84-8.43%621,725
29.830.00-122025-01-3120.620.00-114
34.25+2.45+7.70%14,3062025-03-2122.60-1.85-7.57%582,555
35.870.00-3152025-03-3123.04-2.16-8.57%1100
42.00+2.01+5.03%31,4512025-06-2025.65+0.58+2.31%21,017
50.08+2.42+5.08%25302025-09-1928.380.00-29
57.100.00-176302025-12-1932.04+0.74+2.36%1878
57.13-1.89-3.20%3912,1682026-01-1632.600.00-16821
69.220.00-452026-06-1836.880.00-130
79.44-0.53-0.66%82,2812026-12-1840.12+0.62+1.57%246