SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:535.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-15 | 111.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 2024-01-19 | 79.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 2024-02-16 | 86.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-03-15 | 131.16 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 2024-03-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 201 | 0 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 92.26 | 0.00 | - | 12 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 4.80 | 0.00 | - | 31 | 0 | 2024-12-20 | 94.20 | 0.00 | - | 2 | 0 |
| 5.56 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.61 | 0.00 | - | 23 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.40 | 0.00 | - | 74 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.64 | 0.00 | - | 12 | 0 | 2025-12-19 | 100.10 | 0.00 | - | 2 | 0 |
| 21.43 | 0.00 | - | 11 | 0 | 2026-01-16 | 98.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.