Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.80 -0.01 (-0.00%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.66-0.64-2.18%7027042024-05-280.01-0.01-50.00%121,965
28.75-1.20-4.01%177012024-05-290.01-0.02-66.67%391263
28.98-0.39-1.33%7102024-05-300.02-0.01-33.33%218306
29.95+0.45+1.53%6,1313,1192024-05-310.03-0.01-25.00%9,30172,798
30.19-1.79-5.60%112024-06-030.05-0.01-16.67%7463,135
28.01-4.03-12.58%812024-06-040.05-0.03-37.50%1,348604
26.190.00--12024-06-060.12-0.02-14.29%159124
30.09-0.01-0.03%94632024-06-070.16-0.03-15.79%1,4253,974
30.61-0.54-1.73%1512,6672024-06-140.47-0.06-11.32%67316,170
30.95-0.86-2.70%4056,5552024-06-210.820.00-3,94582,250
30.61-1.47-4.58%322,1892024-06-281.13-0.01-0.88%2,72028,764
31.200.00-162024-07-051.42+0.04+2.90%5,578342
33.31-0.54-1.60%605,6042024-07-192.09+0.07+3.47%1,10044,044
35.48-0.01-0.03%75332024-07-312.58+0.02+0.78%1,54219,849
36.67-0.73-1.95%413,3582024-08-163.34+0.06+1.83%12,93924,313
39.020.00-11932024-08-303.97+0.10+2.58%8184,965
40.75-0.56-1.36%216,5472024-09-204.91+0.02+0.41%1,72743,144
41.96+0.27+0.65%51,0802024-09-305.60+0.33+6.26%912,398
44.00+1.55+3.65%1242024-10-186.16+0.05+0.82%1222,926
43.07-2.23-4.92%2182024-10-317.08+0.42+6.31%46,180
48.310.00-1027222024-11-298.87+0.49+5.85%151940
51.09+0.53+1.05%1111,3412024-12-209.52+0.30+3.25%22518,560
50.71-1.08-2.09%103932024-12-319.55-0.07-0.73%30948
53.83+0.92+1.74%1212,0442025-01-1710.25-0.09-0.87%37412,782
-----2025-01-3110.82-0.18-1.64%272
59.46-2.19-3.55%21,3432025-03-2112.700.00-116,580
60.75+0.95+1.59%1312025-03-3112.78-0.57-4.27%12,221
66.49-0.66-0.98%13,8152025-06-2016.04+0.05+0.31%238,420
73.77-0.01-0.01%35252025-09-1918.79-0.04-0.21%206,021
79.500.00-302,1822025-12-1921.35-0.71-3.22%2911,422
80.970.00-21,4552026-01-1622.62+0.62+2.82%386,799
92.000.00-252026-06-1825.56-1.39-5.16%2107
101.00-0.33-0.33%252,4052026-12-1829.25+0.36+1.25%481,665