Canada markets open in 4 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.91 -2.90 (-0.55%)
Pre-Market: 05:19AM EDT
In The Money
Show:ListStraddle
Strike:496.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.390.00-9502024-05-290.010.00-5330
30.340.00--02024-05-300.030.00-1300
32.120.00-102024-05-310.020.00-5390
-----2024-06-030.060.00-20
-----2024-06-040.100.00-30
34.600.00-202024-06-070.150.00-520
36.270.00-102024-06-140.390.00-1060
35.760.00-202024-06-210.800.00-1260
30.020.00-102024-06-281.060.00-1940
31.060.00-3002024-07-191.880.00-2780
39.490.00-402024-07-312.250.00-100
41.910.00-102024-08-163.120.00-860
43.160.00-402024-08-303.870.00-50
-----2024-10-316.020.00-920
52.620.00-302024-11-297.420.00-20
54.500.00-102024-12-318.540.00-10
48.500.00-202025-03-3112.090.00--0