SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.81 | -19.09 | -27.71% | 2 | 1 | 2024-07-29 | 0.02 | -0.01 | -33.33% | 32 | 543 |
| 51.98 | 0.00 | - | 4 | 24 | 2024-07-31 | 0.05 | -0.05 | -50.00% | 5 | 744 |
| 54.68 | 0.00 | - | 3 | 374 | 2024-08-16 | 0.50 | -0.21 | -29.58% | 31 | 2,507 |
| 50.82 | 0.00 | - | 1 | 890 | 2024-08-30 | 1.18 | -0.40 | -25.32% | 120 | 770 |
| - | - | - | - | - | 2024-09-20 | 2.18 | -1.03 | -32.09% | 163 | - |
| - | - | - | - | - | 2024-10-31 | 4.11 | -0.19 | -4.42% | 5 | 243 |
| 72.89 | 0.00 | - | 2 | 23 | 2024-11-29 | 4.63 | 0.00 | - | 2 | 540 |
| 76.10 | 0.00 | - | 10 | 50 | 2024-12-31 | 7.31 | 0.00 | - | 7 | 272 |
| 53.74 | 0.00 | - | 4 | 0 | 2025-01-31 | 6.50 | 0.00 | - | 2 | 17 |
| 59.82 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.04 | 0.00 | - | 1 | 1 |
| 89.33 | 0.00 | - | 5 | 6 | 2025-06-30 | 14.00 | +0.21 | +1.52% | 2 | 8 |
| - | - | - | - | - | 2025-08-15 | 15.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.