Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.79 -0.02 (-0.00%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:490.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.85-0.29-0.74%9212024-05-280.010.00-441,315
-----2024-05-290.01-0.01-50.00%3861,388
40.08-0.98-2.39%112024-05-300.02-0.05-71.43%1030
39.10-1.16-2.88%2341,1592024-05-310.03-0.01-25.00%67116,514
40.250.00--32024-06-030.04-0.01-20.00%6,979516
41.940.00--22024-06-040.060.00-177
42.810.00--12024-06-060.09-0.01-10.00%183140
39.46-1.19-2.93%172,0152024-06-070.09-0.03-25.00%28110,125
41.180.00-6942024-06-140.29-0.03-9.38%8825,416
40.66-0.50-1.21%1549,4422024-06-210.55+0.01+1.85%83773,024
41.79-0.13-0.31%61,2062024-06-280.74-0.03-3.90%26425,784
42.55-0.07-0.16%2102024-07-051.06+0.13+13.98%106130
42.51-0.77-1.78%21,3022024-07-191.44-0.03-2.04%82141,971
44.96+0.57+1.28%11532024-07-312.02+0.10+5.21%213,068
47.23+1.97+4.35%28422024-08-162.56+0.10+4.07%17221,920
45.190.00-1332024-08-303.18+0.17+5.65%11811,121
50.89+2.59+5.36%165,8682024-09-204.03+0.23+6.05%5,24624,541
48.900.00-53992024-09-304.32+0.15+3.60%254,930
52.60+0.28+0.54%1322024-10-185.39+0.41+8.23%263,718
47.050.00--42024-10-315.45+0.06+1.11%35440
57.470.00-132024-11-296.91+0.16+2.37%2145
58.780.00-2215,6652024-12-207.75+0.18+2.38%28827,035
61.250.00-242,0702024-12-317.99+0.15+1.91%1314
59.480.00-107,9182025-01-179.10+0.55+6.43%928,015
61.28-1.60-2.54%232025-01-318.890.00-18
69.110.00-12,0532025-03-2110.910.00-1702,931
67.550.00-51012025-03-3111.010.00-237
72.520.00-11,1012025-06-2013.95+0.12+0.87%131,002
81.97+1.92+2.40%28322025-09-1916.700.00-1578
88.000.00-17722025-12-1919.57+0.38+1.98%1014,378
88.76-1.34-1.49%14132026-01-1619.880.00-13,122
100.000.00--22026-06-1824.220.00-13
108.00+2.50+2.37%31,0702026-12-1826.65-0.53-1.95%6781