Canada markets open in 4 hours 5 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.91 -2.90 (-0.55%)
Pre-Market: 05:19AM EDT
In The Money
Show:ListStraddle
Strike:486.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-290.020.00-430
-----2024-05-300.020.00-1420
43.420.00-202024-05-310.020.00-440
-----2024-06-030.120.00--0
44.520.00-102024-06-070.090.00-30
30.090.00-4102024-06-140.280.00-1190
47.640.00-202024-06-210.450.00-5020
46.930.00-302024-06-280.700.00-150
46.150.00-102024-07-191.370.00-3100
50.520.00-1102024-07-311.660.00-100
50.200.00-402024-08-162.340.00-660
51.960.00-402024-08-302.670.00-20
-----2024-10-316.120.00-10
-----2024-11-295.910.00-100
64.390.00-102024-12-3110.500.00-10
67.290.00--02025-01-31-----
70.890.00--02025-03-3110.890.00-10