SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.01 | -0.01 | -50.00% | 582 | 235 |
| 68.51 | 0.00 | - | 10 | 543 | 2024-07-31 | 0.03 | -0.13 | -81.25% | 128 | 644 |
| 58.60 | 0.00 | - | 14 | 144 | 2024-08-16 | 0.39 | -0.30 | -43.48% | 62 | 4,870 |
| 71.02 | 0.00 | - | 1 | 183 | 2024-08-30 | 0.80 | -0.58 | -42.03% | 141 | 844 |
| 60.89 | 0.00 | - | - | 0 | 2024-10-31 | 4.13 | 0.00 | - | 2 | 591 |
| 69.85 | 0.00 | - | 1 | 1 | 2024-11-29 | 5.25 | 0.00 | - | 1 | 18 |
| 74.31 | 0.00 | - | 21 | 144 | 2024-12-31 | 6.62 | 0.00 | - | 4 | 144 |
| 67.29 | 0.00 | - | - | 0 | 2025-01-31 | 7.80 | 0.00 | - | 3 | 41 |
| 92.03 | 0.00 | - | 102 | 52 | 2025-03-31 | 8.43 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2025-08-15 | 10.41 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.