SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.35 | 0.00 | - | 1 | 2 | 2024-07-29 | 0.01 | -0.01 | -50.00% | 119 | 565 |
| 66.70 | 0.00 | - | 1 | 0 | 2024-07-30 | 0.02 | -0.06 | -75.00% | 31 | 147 |
| 63.27 | -2.04 | -3.12% | 2 | 52 | 2024-07-31 | 0.03 | -0.04 | -57.14% | 278 | 3,487 |
| - | - | - | - | - | 2024-08-01 | 0.04 | -0.04 | -50.00% | 307 | 91 |
| 65.62 | +1.61 | +2.52% | 5 | 18 | 2024-08-02 | 0.04 | -0.11 | -73.33% | 365 | 52,627 |
| - | - | - | - | - | 2024-08-05 | 0.10 | -0.04 | -28.57% | 2 | 72 |
| - | - | - | - | - | 2024-08-06 | 0.25 | 0.00 | - | 8 | 142 |
| 63.64 | 0.00 | - | 2 | 3 | 2024-08-09 | 0.16 | -0.19 | -54.29% | 45 | 282 |
| 64.73 | 0.00 | - | 42 | 899 | 2024-08-16 | 0.30 | -0.31 | -50.82% | 224 | 60,319 |
| 74.58 | 0.00 | - | 1 | 10 | 2024-08-23 | 0.49 | -0.40 | -44.94% | 36 | 1,461 |
| 66.46 | +2.18 | +3.39% | 2 | 109 | 2024-08-30 | 0.72 | -0.43 | -37.39% | 191 | 94,924 |
| 67.45 | +2.24 | +3.44% | 1 | 5,986 | 2024-09-20 | 1.41 | -0.64 | -31.22% | 938 | 123,272 |
| 68.54 | +0.82 | +1.21% | 3 | 323 | 2024-09-30 | 1.74 | -0.65 | -27.20% | 246 | 19,448 |
| 71.75 | -0.30 | -0.42% | 12 | 112 | 2024-10-18 | 2.56 | -0.78 | -23.35% | 308 | 5,845 |
| 90.48 | 0.00 | - | 4 | 9 | 2024-10-31 | 3.00 | -0.64 | -17.58% | 119 | 3,782 |
| 83.44 | 0.00 | - | 2 | 12 | 2024-11-15 | 3.64 | -0.17 | -4.46% | 303 | 3,648 |
| 89.84 | 0.00 | - | 1 | 12 | 2024-11-29 | 4.04 | +0.08 | +2.02% | 1 | 1,316 |
| 76.00 | 0.00 | - | 5 | 12,602 | 2024-12-20 | 4.88 | -1.13 | -18.80% | 525 | 25,716 |
| 73.93 | 0.00 | - | 27 | 237 | 2024-12-31 | 5.02 | -1.02 | -16.89% | 11 | 8,480 |
| 79.02 | -3.21 | -3.90% | 76 | 28,660 | 2025-01-17 | 5.83 | -1.17 | -16.71% | 269 | 10,808 |
| 90.01 | 0.00 | - | 1 | 32 | 2025-01-31 | 7.50 | 0.00 | - | 2 | 86 |
| 83.75 | 0.00 | - | 1 | 1,028 | 2025-03-21 | 7.95 | -0.65 | -7.56% | 9 | 6,904 |
| 95.65 | 0.00 | - | 2 | 109 | 2025-03-31 | 8.00 | -0.66 | -7.62% | 2 | 137 |
| 96.98 | 0.00 | - | 2 | 3 | 2025-04-17 | 9.06 | +0.10 | +1.12% | 2 | 176 |
| 87.55 | 0.00 | - | 111 | 709 | 2025-06-20 | 10.70 | -1.46 | -12.01% | 20 | 2,735 |
| 91.17 | 0.00 | - | 2 | 48 | 2025-06-30 | 11.37 | -0.83 | -6.80% | 1 | 213 |
| 108.80 | 0.00 | - | - | 1 | 2025-08-15 | 13.72 | 0.00 | - | 1 | 3 |
| 97.69 | 0.00 | - | 1 | 346 | 2025-09-19 | 14.20 | 0.00 | - | 1 | 156 |
| 104.94 | 0.00 | - | 6 | 1,623 | 2025-12-19 | 15.85 | -0.19 | -1.18% | 9 | 3,051 |
| 114.50 | 0.00 | - | 2 | 1,093 | 2026-01-16 | 16.81 | -0.14 | -0.83% | 4 | 1,964 |
| 113.75 | 0.00 | - | 1 | 3 | 2026-06-18 | 20.79 | 0.00 | - | 22 | 791 |
| 123.38 | +3.35 | +2.79% | 1 | 289 | 2026-12-18 | 23.53 | -1.07 | -4.35% | 53 | 982 |
© 2024 Yahoo. All rights reserved.