Canada markets open in 7 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.69-2.41 (-0.52%)
At close: 04:00PM EST
455.83 -0.86 (-0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:480.00
Calls
December 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102023-12-0521.250.00-20
0.010.00-20202023-12-0625.200.00-20
0.010.00-1,74602023-12-07-----
0.010.00-4702023-12-0824.130.00-7500
0.010.00-2202023-12-11-----
0.020.00-24102023-12-12-----
0.020.00-22602023-12-1323.920.00-20
0.030.00-13002023-12-14-----
0.040.00-1,03902023-12-1526.400.00-710
0.060.00-2,33102023-12-2224.780.00-20
0.140.00-2,54802023-12-2925.290.00-1980
0.310.00-69202024-01-0525.120.00--0
0.510.00-51002024-01-1226.260.00-20
0.780.00-1,81202024-01-1925.260.00-80
1.330.00-87602024-01-3126.280.00-20
2.370.00-1,72202024-02-1624.930.00-80
3.190.00-3402024-02-2923.160.00-120
4.280.00-11202024-03-1525.350.00-720
4.840.00-1,01802024-03-2826.000.00-80
6.600.00-2502024-04-1926.530.00-50
7.400.00-302024-04-3027.750.00-20
9.830.00-102024-05-3127.280.00-70
11.780.00-26202024-06-2127.540.00-130
12.770.00-1102024-06-2829.150.00-120
18.400.00-17202024-09-2030.230.00-40
18.740.00-802024-09-3030.790.00-20
24.730.00-1202024-12-2033.180.00-20
26.390.00-7302025-01-1734.930.00-120
32.170.00-2302025-03-2135.660.00-20
35.780.00-102025-06-2037.520.00-50
45.500.00-102025-12-1943.220.00-50
48.000.00-102026-01-1643.200.00-630