Canada markets close in 1 hour 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
527.98-3.38 (-0.64%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:480.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.97+0.44+0.87%112024-05-220.010.00-1815
-----2024-05-230.01-0.01-50.00%1737
51.40+1.12+2.23%22052024-05-240.020.00-915,442
51.020.00-122024-05-280.080.00--11
-----2024-05-290.03-0.01-25.00%88836
51.000.00--12024-05-300.050.00-114109
50.70-1.25-2.41%261,4712024-05-310.06+0.02+50.00%6416,075
52.39+1.73+3.41%10922024-06-070.12+0.03+33.33%1864,205
53.320.00-8282024-06-140.230.00-132,331
51.32-2.00-3.75%2532,7842024-06-210.48+0.11+31.43%86384,183
53.71-0.38-0.70%504,0882024-06-280.62+0.12+24.00%1277,794
54.96+0.60+1.10%83,0542024-07-191.18+0.18+18.00%61314,537
54.86-0.25-0.45%2442024-07-311.53+0.21+15.91%2513,336
56.57-1.41-2.43%56482024-08-162.07+0.30+17.24%3,31058,698
58.89+1.97+3.46%2512024-08-302.46+0.28+12.84%2,1921,758
60.50-0.22-0.36%136,1922024-09-203.25+0.40+14.04%90337,666
61.27+0.62+1.02%13952024-09-303.40+0.28+8.97%407,320
63.01+0.47+0.75%582024-10-184.09+0.31+8.20%5362,417
64.870.00-142024-10-314.22+0.07+1.69%212,573
66.790.00-242024-11-295.43-0.03-0.55%36580
67.96-0.24-0.35%29212,9082024-12-206.51+0.47+7.78%7816,816
69.53-0.39-0.56%52042024-12-316.48-0.10-1.52%16805
70.33-0.08-0.11%3028,7102025-01-177.39+0.46+6.64%6198,987
70.320.00-202025-01-317.50-2.00-21.05%102
76.91+2.22+2.97%21,0532025-03-219.37+0.19+2.07%1707,105
77.100.00-301022025-03-319.35-0.40-4.10%365
83.400.00-213552025-06-2012.17+0.32+2.70%11,754
89.710.00-71482025-09-1914.90+0.11+0.74%1027
96.200.00-111,5272025-12-1916.82-0.61-3.50%253,967
97.500.00-19952026-01-1617.260.00-151,280
-----2026-06-1824.750.00--1
116.37-0.63-0.54%62722026-12-1825.11+0.19+0.76%3442