Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-280.01-0.02-66.67%24327
54.51+3.33+6.51%24292024-05-310.02-0.05-71.43%3617,751
55.01-3.44-5.89%3172024-06-070.09-0.06-40.00%193,373
55.34+3.58+6.92%4962024-06-140.19-0.13-40.62%574,692
56.43+3.51+6.63%418,6072024-06-210.33-0.11-25.00%1,55966,414
55.200.00-61,2312024-06-280.46-0.17-26.98%3,16711,460
55.66+1.96+3.65%12762024-07-190.96-0.28-22.58%28310,684
60.740.00-2162024-07-311.31-0.25-16.03%26412,807
60.53+3.79+6.68%21952024-08-161.73-0.35-16.83%8119,994
61.210.00-2102024-08-302.11-0.44-17.25%360691
64.12+4.01+6.67%15,6992024-09-202.75-0.47-14.60%1,14746,942
64.50+3.67+6.03%16212024-09-303.00-0.48-13.79%22,525
65.800.00-792024-10-183.65-0.51-12.26%123,338
68.530.00-5102024-10-314.620.00-6663
71.000.00-9102024-11-295.20-0.56-9.72%10659
69.270.00-587,3252024-12-205.96-0.47-7.31%42717,730
74.010.00-1872024-12-316.17-0.33-5.08%1858
73.49+3.49+4.99%45,4552025-01-176.72-0.59-8.07%2427,904
74.540.00-662025-01-317.120.00-114
79.300.00-37462025-03-218.62-0.78-8.30%97,472
79.630.00-2202025-03-319.860.00-317
86.890.00-2941,1242025-06-2011.42-0.73-6.01%4871
90.060.00-4802025-09-1913.900.00-187
99.01+7.15+7.78%11,8392025-12-1916.27-0.63-3.73%6946
101.500.00-53732026-01-1616.86-0.89-5.01%81,228
-----2026-06-1820.520.00-233
120.220.00-21,4582026-12-1824.500.00-81,419