SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:475.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2023-12-01 | 20.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 2023-12-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 2023-12-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 0 | 2023-12-08 | 19.72 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 571 | 0 | 2023-12-15 | 21.99 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 183 | 0 | 2023-12-22 | 24.72 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 1,274 | 0 | 2023-12-29 | 21.83 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 142 | 0 | 2024-01-05 | 21.82 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 346 | 0 | 2024-01-19 | 21.49 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 163 | 0 | 2024-01-31 | 20.41 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 5,583 | 0 | 2024-02-16 | 20.49 | 0.00 | - | 14 | 0 |
| 3.81 | 0.00 | - | 10 | 0 | 2024-02-29 | 20.67 | 0.00 | - | 200 | 0 |
| 5.74 | 0.00 | - | 367 | 0 | 2024-03-15 | 21.69 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 100 | 0 | 2024-03-28 | 21.78 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 42 | 0 | 2024-04-19 | 23.60 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 5 | 0 | 2024-04-30 | 22.40 | 0.00 | - | 102 | 0 |
| 11.50 | 0.00 | - | 14 | 0 | 2024-05-31 | 24.78 | 0.00 | - | 18 | 0 |
| 12.96 | 0.00 | - | 41 | 0 | 2024-06-21 | 24.00 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 2024-06-28 | 25.71 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 15 | 0 | 2024-09-20 | 28.05 | 0.00 | - | 4 | 0 |
| 21.60 | 0.00 | - | 21 | 0 | 2024-09-30 | 28.28 | 0.00 | - | 7 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.84 | 0.00 | - | 2 | 0 |
| 27.44 | 0.00 | - | 26 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 8 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.89 | 0.00 | - | 3 | 0 |
| 38.89 | 0.00 | - | 2 | 0 | 2025-06-20 | 36.75 | 0.00 | - | 47 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.83 | 0.00 | - | 24 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.33 | 0.00 | - | 154 | 0 |
© 2023 Yahoo. All rights reserved.