Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
Calls
April 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.30+1.94+4.10%222024-04-010.020.00-723
-----2024-04-020.02-0.02-50.00%530
-----2024-04-040.060.00-500501
49.15+1.82+3.85%1892024-04-050.04-0.01-20.00%1094,854
49.120.00-14142024-04-080.06-0.03-33.33%65
49.68+9.54+23.77%1532024-04-120.15-0.02-11.76%951,675
50.17+0.67+1.35%4518,6142024-04-190.30+0.01+3.45%98288,108
48.060.00-12072024-04-260.38-0.01-2.56%1031,536
51.05+2.08+4.25%48132024-04-300.43-0.02-4.44%195,713
52.49+1.57+3.08%422024-05-030.52-0.11-17.46%211109
53.22+0.95+1.82%24092024-05-170.91+0.04+4.60%2,6438,441
54.48+2.87+5.56%754372024-05-311.250.00-2343,800
56.67+0.96+1.72%719,6052024-06-212.12+0.05+2.42%45323,929
57.15+2.17+3.95%1524,8312024-06-282.33-0.06-2.51%5647,441
50.940.00-14682024-07-193.16-0.19-5.67%2,0133,823
60.00+11.00+22.45%242024-07-313.50-0.43-10.94%8151
61.910.00-2622024-08-164.21+0.03+0.72%22,018
55.950.00-232024-08-304.71-0.03-0.63%279
64.49+1.87+2.99%76,3832024-09-205.46+0.03+0.55%1,12323,543
62.430.00-55202024-09-305.79-0.36-5.85%192,493
72.86+0.36+0.50%186,7542024-12-209.26+0.06+0.65%64811,594
72.750.00-2812024-12-319.43-0.51-5.13%1316
74.90+1.35+1.84%35,4912025-01-1710.08-0.08-0.79%77,714
77.770.00-47632025-03-2112.27-0.26-2.08%77,226
77.400.00-452025-03-31-----
83.400.00-17922025-06-2015.920.00-19445
91.180.00-11,8502025-12-1920.390.00-10888
92.690.00-183012026-01-1620.61-0.65-3.06%1959
105.000.00-91,4202026-12-1828.230.00-1650