Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
49.30 | +1.94 | +4.10% | 2 | 2 | 2024-04-01 | 0.02 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 2024-04-02 | 0.02 | -0.02 | -50.00% | 5 | 30 |
- | - | - | - | - | 2024-04-04 | 0.06 | 0.00 | - | 500 | 501 |
49.15 | +1.82 | +3.85% | 1 | 89 | 2024-04-05 | 0.04 | -0.01 | -20.00% | 109 | 4,854 |
49.12 | 0.00 | - | 14 | 14 | 2024-04-08 | 0.06 | -0.03 | -33.33% | 6 | 5 |
49.68 | +9.54 | +23.77% | 1 | 53 | 2024-04-12 | 0.15 | -0.02 | -11.76% | 95 | 1,675 |
50.17 | +0.67 | +1.35% | 45 | 18,614 | 2024-04-19 | 0.30 | +0.01 | +3.45% | 982 | 88,108 |
48.06 | 0.00 | - | 1 | 207 | 2024-04-26 | 0.38 | -0.01 | -2.56% | 103 | 1,536 |
51.05 | +2.08 | +4.25% | 4 | 813 | 2024-04-30 | 0.43 | -0.02 | -4.44% | 19 | 5,713 |
52.49 | +1.57 | +3.08% | 4 | 2 | 2024-05-03 | 0.52 | -0.11 | -17.46% | 211 | 109 |
53.22 | +0.95 | +1.82% | 2 | 409 | 2024-05-17 | 0.91 | +0.04 | +4.60% | 2,643 | 8,441 |
54.48 | +2.87 | +5.56% | 75 | 437 | 2024-05-31 | 1.25 | 0.00 | - | 234 | 3,800 |
56.67 | +0.96 | +1.72% | 7 | 19,605 | 2024-06-21 | 2.12 | +0.05 | +2.42% | 453 | 23,929 |
57.15 | +2.17 | +3.95% | 152 | 4,831 | 2024-06-28 | 2.33 | -0.06 | -2.51% | 564 | 7,441 |
50.94 | 0.00 | - | 14 | 68 | 2024-07-19 | 3.16 | -0.19 | -5.67% | 2,013 | 3,823 |
60.00 | +11.00 | +22.45% | 2 | 4 | 2024-07-31 | 3.50 | -0.43 | -10.94% | 8 | 151 |
61.91 | 0.00 | - | 2 | 62 | 2024-08-16 | 4.21 | +0.03 | +0.72% | 2 | 2,018 |
55.95 | 0.00 | - | 2 | 3 | 2024-08-30 | 4.71 | -0.03 | -0.63% | 2 | 79 |
64.49 | +1.87 | +2.99% | 7 | 6,383 | 2024-09-20 | 5.46 | +0.03 | +0.55% | 1,123 | 23,543 |
62.43 | 0.00 | - | 5 | 520 | 2024-09-30 | 5.79 | -0.36 | -5.85% | 19 | 2,493 |
72.86 | +0.36 | +0.50% | 18 | 6,754 | 2024-12-20 | 9.26 | +0.06 | +0.65% | 648 | 11,594 |
72.75 | 0.00 | - | 2 | 81 | 2024-12-31 | 9.43 | -0.51 | -5.13% | 1 | 316 |
74.90 | +1.35 | +1.84% | 3 | 5,491 | 2025-01-17 | 10.08 | -0.08 | -0.79% | 7 | 7,714 |
77.77 | 0.00 | - | 4 | 763 | 2025-03-21 | 12.27 | -0.26 | -2.08% | 7 | 7,226 |
77.40 | 0.00 | - | 4 | 5 | 2025-03-31 | - | - | - | - | - |
83.40 | 0.00 | - | 1 | 792 | 2025-06-20 | 15.92 | 0.00 | - | 19 | 445 |
91.18 | 0.00 | - | 1 | 1,850 | 2025-12-19 | 20.39 | 0.00 | - | 10 | 888 |
92.69 | 0.00 | - | 18 | 301 | 2026-01-16 | 20.61 | -0.65 | -3.06% | 1 | 959 |
105.00 | 0.00 | - | 9 | 1,420 | 2026-12-18 | 28.23 | 0.00 | - | 1 | 650 |