SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.02 | 0.00 | - | 553 | 529 |
| - | - | - | - | - | 2024-07-30 | 0.01 | -0.03 | -75.00% | 10 | 244 |
| 63.52 | 0.00 | - | 10 | 175 | 2024-07-31 | 0.03 | -0.04 | -57.14% | 12 | 20,718 |
| - | - | - | - | - | 2024-08-01 | 0.04 | -0.08 | -66.67% | 2 | 3 |
| 75.80 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.04 | -0.07 | -63.64% | 433 | 6,540 |
| - | - | - | - | - | 2024-08-05 | 0.05 | -0.15 | -75.00% | 16 | 240 |
| - | - | - | - | - | 2024-08-06 | 0.08 | -0.17 | -68.00% | 2,002 | 264 |
| 75.83 | 0.00 | - | 11 | 89 | 2024-08-09 | 0.15 | -0.15 | -50.00% | 111 | 558 |
| 69.65 | -1.95 | -2.72% | 4 | 215 | 2024-08-16 | 0.29 | -0.26 | -47.27% | 19 | 31,323 |
| - | - | - | - | - | 2024-08-23 | 0.43 | -0.30 | -41.10% | 39 | 1,867 |
| 82.88 | 0.00 | - | 7 | 40 | 2024-08-30 | 0.61 | -0.44 | -41.90% | 29 | 1,858 |
| 73.98 | 0.00 | - | 2 | 10,895 | 2024-09-20 | 1.26 | -0.58 | -31.52% | 273 | 55,841 |
| 69.08 | 0.00 | - | 2 | 768 | 2024-09-30 | 1.57 | -0.46 | -22.66% | 61 | 4,158 |
| 76.75 | 0.00 | - | 5 | 139 | 2024-10-18 | 2.21 | -0.79 | -26.33% | 523 | 3,490 |
| 77.78 | 0.00 | - | 1 | 10 | 2024-10-31 | 2.93 | 0.00 | - | 30 | 936 |
| 77.09 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.37 | -0.79 | -18.99% | 97 | 2,027 |
| 90.66 | 0.00 | - | 1 | 2 | 2024-11-29 | 3.93 | 0.00 | - | 30 | 1,267 |
| 82.74 | -1.24 | -1.48% | 2 | 7,097 | 2024-12-20 | 4.68 | -0.94 | -16.73% | 110 | 41,298 |
| 92.99 | 0.00 | - | 1 | 82 | 2024-12-31 | 4.84 | -0.22 | -4.35% | 77 | 1,968 |
| 85.65 | +2.88 | +3.48% | 113 | 5,726 | 2025-01-17 | 5.59 | -0.47 | -7.76% | 223 | 11,880 |
| 95.06 | 0.00 | - | 4 | 8 | 2025-01-31 | 5.88 | +0.18 | +3.16% | 4 | 277 |
| 88.04 | 0.00 | - | 1 | 752 | 2025-03-21 | 7.08 | -1.56 | -18.06% | 32 | 7,901 |
| 100.23 | 0.00 | - | 6 | 51 | 2025-03-31 | 8.05 | -0.59 | -6.83% | 5 | 295 |
| 101.35 | 0.00 | - | 8 | 1 | 2025-04-17 | 8.19 | +1.42 | +20.97% | 12 | 485 |
| 96.48 | 0.00 | - | 6 | 1,048 | 2025-06-20 | 10.29 | -0.51 | -4.72% | 4 | 2,329 |
| 108.53 | 0.00 | - | 2 | 2 | 2025-06-30 | 11.18 | 0.00 | - | 11 | 178 |
| 107.00 | 0.00 | - | 1 | 1 | 2025-08-15 | 11.71 | 0.00 | - | 2 | 1 |
| 104.36 | +1.94 | +1.89% | 10 | 92 | 2025-09-19 | 12.30 | -0.97 | -7.31% | 3 | 2,636 |
| 106.37 | -9.74 | -8.39% | 12 | 1,803 | 2025-12-19 | 14.62 | +0.45 | +3.18% | 38 | 1,109 |
| 105.28 | 0.00 | - | 2 | 395 | 2026-01-16 | 15.30 | -0.99 | -6.08% | 171 | 1,528 |
| 122.35 | 0.00 | - | 15 | 7 | 2026-06-18 | 18.25 | -1.44 | -7.31% | 1 | 16 |
| 126.00 | +3.50 | +2.86% | 38 | 1,436 | 2026-12-18 | 22.43 | -1.25 | -5.28% | 16 | 1,460 |
© 2024 Yahoo. All rights reserved.