SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.14 | 0.00 | - | 1 | 4 | 2024-07-31 | 0.02 | -0.01 | -33.33% | 1 | 535 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 78 | 124 |
| 83.73 | 0.00 | - | 2 | 3 | 2024-08-30 | 0.68 | 0.00 | - | 100 | 5,510 |
| 79.92 | 0.00 | - | 2 | 306 | 2024-09-30 | 1.39 | 0.00 | - | 283 | 1,022 |
| - | - | - | - | - | 2024-10-31 | 2.53 | 0.00 | - | 36 | 673 |
| 87.59 | 0.00 | - | 4 | 42 | 2024-11-29 | 2.42 | 0.00 | - | 1 | 60 |
| 100.15 | 0.00 | - | 1 | 12 | 2024-12-31 | 2.79 | 0.00 | - | 3 | 3,921 |
| - | - | - | - | - | 2025-01-31 | 5.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-08-15 | 10.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.