Canada markets open in 3 hours 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.73 -3.08 (-0.58%)
Pre-Market: 05:52AM EDT
In The Money
Show:ListStraddle
Strike:467.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-290.010.00-10
-----2024-05-300.010.00-1330
62.790.00-202024-05-310.010.00-810
60.690.00-102024-06-210.290.00-640
65.000.00-3002024-06-280.360.00-40
58.560.00-1002024-07-190.810.00-1020
65.230.00-102024-07-311.080.00-10
72.010.00-102024-08-302.160.00-20
72.810.00-102024-09-302.570.00-5370
-----2024-10-313.600.00-6910
78.550.00-302024-11-294.540.00-10
57.670.00-402024-12-316.000.00-500
-----2025-01-316.040.00-20