SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.59 | 0.00 | - | 17 | 362 | 2024-05-17 | 0.13 | -0.10 | -43.48% | 27 | 2,085 |
| 45.80 | +7.77 | +20.43% | 1 | 869 | 2024-05-31 | 0.33 | -0.30 | -47.62% | 70 | 1,224 |
| 39.47 | 0.00 | - | 3 | 81 | 2024-06-21 | 1.05 | -0.60 | -36.36% | 60 | 3,061 |
| 41.48 | 0.00 | - | 10 | 948 | 2024-06-28 | 1.29 | -0.82 | -38.86% | 11 | 570 |
| 50.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 2.05 | -0.73 | -26.26% | 60 | 1,152 |
| 61.70 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.70 | -0.72 | -21.05% | 11 | 147 |
| 54.63 | +3.26 | +6.35% | 1 | 2 | 2024-08-30 | 4.99 | 0.00 | - | 1 | 3,687 |
| 64.38 | 0.00 | - | 6 | 305 | 2024-09-30 | 4.85 | -1.95 | -28.68% | 2 | 229 |
| 57.67 | 0.00 | - | 4 | 13 | 2024-12-31 | 10.78 | 0.00 | - | 15 | 4,779 |
© 2024 Yahoo. All rights reserved.