Canada markets close in 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.17-0.27 (-0.05%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:465.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-280.010.00-304484
-----2024-05-290.020.00--3
64.600.00--12024-05-300.030.00--13
65.11+2.72+4.36%61,6602024-05-310.02-0.03-60.00%196,785
66.840.00--12024-06-03-----
-----2024-06-040.050.00--3
65.03-1.03-1.56%2362024-06-070.06-0.01-14.29%24945
65.63+0.37+0.57%2662024-06-140.140.00-2810,831
65.73-0.26-0.39%11215,4372024-06-210.26+0.01+3.85%1,38324,952
68.150.00-13,2082024-06-280.40+0.05+14.29%3816,297
-----2024-07-050.51+0.05+10.87%4234
68.580.00-24132024-07-190.84+0.08+10.53%49029,758
70.270.00-5192024-07-311.08+0.05+4.85%122,163
69.24-1.05-1.49%12,2272024-08-161.47+0.12+8.89%65913,622
71.660.00-1402024-08-301.75+0.03+1.74%9377
71.250.00-274,1032024-09-202.40+0.12+5.26%27317,690
74.200.00-52862024-09-302.46-0.17-6.46%91,019
-----2024-10-183.24+0.20+6.58%1011,345
-----2024-10-313.350.00-1128
-----2024-11-294.530.00-1528
81.25+3.73+4.81%47,9622024-12-205.12+0.16+3.23%3347,997
81.270.00-1382024-12-315.150.00-35721
82.300.00-21,8312025-01-175.700.00-117,745
77.000.00-20342025-01-317.350.00-2030
84.600.00-13882025-03-217.75+0.06+0.78%73,300
88.850.00-232025-03-317.70-0.31-3.87%12,073
95.220.00-16122025-06-209.93-0.21-2.07%1618
101.12+0.77+0.77%1852025-09-1912.30-1.98-13.87%210
104.030.00-41,5862025-12-1914.300.00-202,413
108.360.00-5522026-01-1615.180.00-106985
116.210.00-112026-06-18-----
125.000.00-2192026-12-1821.410.00-3949