Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
79.17 | -3.08 | -3.74% | 5 | 2 | 2024-07-29 | 0.01 | 0.00 | - | 55 | 206 |
76.43 | 0.00 | - | - | - | 2024-07-30 | 0.01 | -0.02 | -66.67% | 17 | 42 |
90.43 | 0.00 | - | 1 | 32 | 2024-07-31 | 0.05 | 0.00 | - | 32 | 2,369 |
- | - | - | - | - | 2024-08-01 | 0.03 | -0.02 | -40.00% | 23 | - |
79.47 | -2.94 | -3.57% | 1 | 6 | 2024-08-02 | 0.03 | -0.07 | -70.00% | 48 | 465 |
- | - | - | - | - | 2024-08-05 | 0.04 | -0.05 | -55.56% | 7 | 3 |
- | - | - | - | - | 2024-08-06 | 0.18 | 0.00 | - | 1 | 2 |
75.57 | 0.00 | - | 172 | 181 | 2024-08-09 | 0.13 | -0.13 | -50.00% | 59 | 23,341 |
80.50 | +5.26 | +6.99% | 12 | 2,289 | 2024-08-16 | 0.39 | 0.00 | - | 368 | 39,976 |
97.93 | 0.00 | - | - | 1 | 2024-08-23 | 0.41 | -0.10 | -19.61% | 7 | 91 |
85.03 | 0.00 | - | 1 | 52 | 2024-08-30 | 0.52 | -0.17 | -24.64% | 6 | 51,713 |
86.24 | -0.73 | -0.84% | 2 | 4,046 | 2024-09-20 | 1.06 | -0.49 | -31.61% | 191 | 21,837 |
79.33 | 0.00 | - | 1 | 270 | 2024-09-30 | 1.36 | -0.12 | -8.11% | 13 | 4,877 |
85.69 | -10.81 | -11.20% | 12 | 34 | 2024-10-18 | 1.83 | -0.40 | -17.94% | 4 | 1,282 |
84.52 | 0.00 | - | 4 | 24 | 2024-10-31 | 2.10 | -0.07 | -3.23% | 1 | 1,266 |
98.14 | 0.00 | - | 56 | 93 | 2024-11-15 | 2.71 | -0.61 | -18.37% | 3 | 9,433 |
90.97 | -8.07 | -8.15% | 1 | 0 | 2024-11-29 | 3.67 | 0.00 | - | 2 | 55 |
92.50 | -9.32 | -9.15% | 2 | 6,877 | 2024-12-20 | 3.91 | -0.48 | -10.93% | 71 | 9,510 |
91.10 | -5.31 | -5.51% | 1 | 52 | 2024-12-31 | 4.31 | 0.00 | - | 12 | 2,304 |
94.39 | -0.94 | -0.99% | 123 | 1,670 | 2025-01-17 | 4.68 | -0.24 | -4.88% | 1,069 | 9,241 |
99.62 | 0.00 | - | 3 | 4 | 2025-01-31 | 4.99 | -0.72 | -12.61% | 3 | 130 |
99.88 | 0.00 | - | 1 | 438 | 2025-03-21 | 6.68 | -0.06 | -0.89% | 2 | 3,961 |
108.19 | 0.00 | - | 4 | 14 | 2025-03-31 | 6.74 | +1.14 | +20.36% | 2 | 2,142 |
97.85 | 0.00 | - | 4 | 26 | 2025-04-17 | 6.88 | -1.29 | -15.79% | 2 | 271 |
114.75 | 0.00 | - | 1 | 609 | 2025-06-20 | 8.46 | -0.97 | -10.29% | 2 | 5,868 |
116.50 | 0.00 | - | - | 1 | 2025-06-30 | 9.18 | +1.45 | +18.76% | 2 | 270 |
119.57 | 0.00 | - | - | 1 | 2025-08-15 | 10.75 | 0.00 | - | 1 | 6 |
128.52 | 0.00 | - | 1 | 191 | 2025-09-19 | 11.10 | -0.32 | -2.80% | 3 | 1,607 |
131.46 | 0.00 | - | 1 | 1,582 | 2025-12-19 | 13.15 | -0.19 | -1.42% | 4 | 2,416 |
130.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 14.24 | +0.05 | +0.35% | 4 | 972 |
140.13 | 0.00 | - | 1 | 3 | 2026-06-18 | 17.50 | 0.00 | - | 2 | 204 |
137.41 | 0.00 | - | 1 | 17 | 2026-12-18 | 18.53 | 0.00 | - | 1 | 959 |