SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00454000 | 2024-04-25 9:36AM EDT | 2024-04-30 | 44.78 | 53.52 | 54.12 | -2.80 | -5.88% | 1 | 66 | 89.95% |
| SPY240517C00454000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 50.65 | 55.05 | 55.82 | +3.21 | +6.77% | 2 | 870 | 49.38% |
| SPY240531C00454000 | 2024-04-10 3:33PM EDT | 2024-05-31 | 64.44 | 56.60 | 56.87 | 0.00 | - | 1 | 721 | 41.07% |
| SPY240621C00454000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 54.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00454000 | 2024-04-17 10:17AM EDT | 2024-06-28 | 57.18 | 58.17 | 59.30 | 0.00 | - | 54 | 281 | 34.85% |
| SPY240731C00454000 | 2024-04-11 9:43AM EDT | 2024-07-31 | 69.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00454000 | 2024-04-04 3:21PM EDT | 2024-09-30 | 75.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00454000 | 2024-04-25 3:22PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1,021 | 0 | 25.00% |
| SPY240517P00454000 | 2024-04-25 4:05PM EDT | 2024-05-17 | 0.25 | 0.26 | 0.27 | -0.04 | -13.79% | 4 | 8,894 | 21.95% |
| SPY240531P00454000 | 2024-04-25 4:04PM EDT | 2024-05-31 | 0.57 | 0.53 | 0.56 | -0.03 | -5.00% | 76 | 1,646 | 19.58% |
| SPY240621P00454000 | 2024-04-25 4:00PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | +0.12 | +9.09% | 261 | 0 | 6.25% |
| SPY240628P00454000 | 2024-04-25 2:16PM EDT | 2024-06-28 | 1.77 | 1.44 | 1.48 | -0.03 | -1.67% | 2 | 265 | 18.25% |
| SPY240731P00454000 | 2024-04-25 3:29PM EDT | 2024-07-31 | 2.91 | 0.00 | 0.00 | -1.42 | -32.79% | 61 | 0 | 3.13% |
| SPY240930P00454000 | 2024-04-24 11:15AM EDT | 2024-09-30 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY241231P00454000 | 2024-04-25 4:14PM EDT | 2024-12-31 | 7.79 | 0.00 | 0.00 | +0.19 | +2.50% | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.