Canada markets open in 2 hours 25 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.65+5.93 (+1.19%)
At close: 04:00PM EDT
506.09 +0.44 (+0.09%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:454.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240430C004540002024-04-22 2:51PM EDT2024-04-3047.580.000.000.00-500.00%
SPY240517C004540002024-04-19 10:35AM EDT2024-05-1747.440.000.000.00-18700.00%
SPY240531C004540002024-04-10 3:33PM EDT2024-05-3164.440.000.000.00-17210.00%
SPY240621C004540002024-04-23 10:03AM EDT2024-06-2154.580.000.000.00-4980.00%
SPY240628C004540002024-04-17 10:17AM EDT2024-06-2857.180.000.000.00-542810.00%
SPY240731C004540002024-04-11 9:43AM EDT2024-07-3169.530.000.000.00-200.00%
SPY240930C004540002024-04-04 3:21PM EDT2024-09-3075.940.000.000.00-61390.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240430P004540002024-04-23 2:34PM EDT2024-04-300.050.000.000.00-7621,19512.50%
SPY240517P004540002024-04-23 1:56PM EDT2024-05-170.330.000.000.00-506.25%
SPY240531P004540002024-04-23 2:58PM EDT2024-05-310.640.000.000.00-1206.25%
SPY240621P004540002024-04-16 1:21PM EDT2024-06-211.400.000.000.00-1372,7916.25%
SPY240628P004540002024-04-23 10:40AM EDT2024-06-281.800.000.000.00-12656.25%
SPY240731P004540002024-04-18 9:34AM EDT2024-07-314.330.000.000.00-783.13%
SPY240930P004540002024-04-16 11:18AM EDT2024-09-306.810.000.000.00-851143.13%
SPY241231P004540002024-04-03 1:04PM EDT2024-12-317.600.000.000.00-6143.13%