Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.12 +0.21 (+0.05%)
After hours: 05:56PM EST
In The Money
Show:ListStraddle
Strike:454.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004540002022-11-28 2:20PM EST2022-12-160.020.020.03-0.02-50.00%213,85322.85%
SPY221230C004540002022-11-28 3:30PM EST2022-12-300.050.040.05-0.03-37.50%61,18718.36%
SPY230217C004540002022-11-28 3:30PM EST2023-02-170.690.680.71-0.31-31.00%581,74617.43%
SPY230317C004540002022-11-28 1:50PM EST2023-03-171.701.481.65-0.43-20.19%116718.18%
SPY230331C004540002022-11-21 10:07AM EST2023-03-312.432.022.110.00-51,09118.25%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221129P004540002022-11-22 2:00PM EST2022-11-2955.4157.0958.300.00--090.23%
SPY221216P004540002022-10-07 9:11AM EST2022-12-1688.3877.5578.780.00-10111.71%
SPY221230P004540002022-10-04 10:49AM EST2022-12-3077.3781.0182.470.00-2092.86%
SPY230217P004540002022-11-25 11:20AM EST2023-02-1752.4458.4058.850.00-393917.72%
SPY230317P004540002022-11-18 10:17AM EST2023-03-1759.9558.1659.410.00-221117.26%
SPY230331P004540002022-11-23 12:35PM EST2023-03-3154.8158.2859.550.00-2116.66%