SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00454000 | 2024-07-18 11:12AM EDT | 2024-07-31 | 102.49 | 90.52 | 90.89 | 0.00 | - | 1 | 48 | 73.34% |
| SPY240930C00454000 | 2024-06-20 1:07PM EDT | 2024-09-30 | 98.51 | 99.76 | 100.43 | 0.00 | - | 2 | 173 | 47.35% |
| SPY241231C00454000 | 2024-07-25 9:54AM EDT | 2024-12-31 | 100.00 | 101.83 | 103.05 | 0.00 | - | - | 2 | 33.52% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00454000 | 2024-07-25 2:42PM EDT | 2024-07-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 127 | 53.13% |
| SPY240930P00454000 | 2024-07-26 3:25PM EDT | 2024-09-30 | 1.05 | 1.00 | 1.02 | +0.04 | +3.96% | 2 | 453 | 25.38% |
| SPY241231P00454000 | 2024-07-25 11:06AM EDT | 2024-12-31 | 3.87 | 3.38 | 3.42 | 0.00 | - | 4 | 23 | 21.70% |
| SPY250815P00454000 | 2024-07-24 1:42PM EDT | 2025-08-15 | 8.78 | 8.65 | 9.01 | 0.00 | - | 2 | 5 | 18.88% |
© 2024 Yahoo. All rights reserved.