Canada Markets open in 6 hrs 17 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:453.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004530002022-08-11 9:48AM EST2022-12-168.007.157.18+3.08+62.60%1451,42875.09%
SPY221230C004530002022-07-18 12:52PM EST2022-12-302.607.998.040.00--16053.52%
SPY230317C004530002022-08-09 11:40AM EST2023-03-1711.2014.0814.350.00-108935.53%
SPY230331C004530002022-07-05 1:02PM EST2023-03-315.0513.2413.600.00--2132.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004530002022-08-09 1:49PM EST2022-12-1646.3637.9638.610.00-4100.00%
SPY230317P004530002022-08-11 11:31AM EST2023-03-1741.8542.5043.31+41.85-320.00%