Canada markets open in 9 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.56 +0.48 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:453.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240301C004530002024-02-29 3:13PM EST2024-03-0154.910.000.00+10.69+24.17%39500.00%
SPY240315C004530002024-02-29 3:59PM EST2024-03-1557.470.000.000.00-3300.00%
SPY240328C004530002024-02-27 10:03AM EST2024-03-2854.670.000.000.00-100.00%
SPY240419C004530002024-02-28 3:20PM EST2024-04-1955.900.000.000.00-200.00%
SPY240430C004530002024-02-23 1:51PM EST2024-04-3059.970.000.000.00-100.00%
SPY240517C004530002024-02-28 11:05AM EST2024-05-1759.530.000.000.00-400.00%
SPY240531C004530002024-02-13 1:41PM EST2024-05-3150.700.000.000.00-500.00%
SPY240621C004530002024-02-21 2:27PM EST2024-06-2152.320.000.000.00-300.00%
SPY240628C004530002024-02-27 11:40AM EST2024-06-2861.620.000.000.00-1200.00%
SPY240930C004530002024-02-27 9:42AM EST2024-09-3069.230.000.000.00-400.00%
SPY241231C004530002024-01-24 11:38AM EST2024-12-3162.6377.6979.050.00-6226.51%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240301P004530002024-02-28 11:01AM EST2024-03-010.020.000.000.00-20050.00%
SPY240304P004530002024-02-28 3:38PM EST2024-03-040.040.000.000.00-27025.00%
SPY240308P004530002024-02-28 4:03PM EST2024-03-080.080.000.000.00-76012.50%
SPY240315P004530002024-02-29 3:54PM EST2024-03-150.160.000.00-0.04-20.00%2,076012.50%
SPY240328P004530002024-02-29 3:56PM EST2024-03-280.330.000.00-0.08-19.51%406.25%
SPY240419P004530002024-02-29 3:56PM EST2024-04-190.720.000.000.00-12006.25%
SPY240430P004530002024-02-29 9:30AM EST2024-04-300.990.000.000.00-206.25%
SPY240517P004530002024-02-29 1:45PM EST2024-05-171.440.000.00-0.14-8.86%206.25%
SPY240531P004530002024-02-29 11:10AM EST2024-05-311.820.000.00-0.15-7.61%206.25%
SPY240621P004530002024-02-29 9:32AM EST2024-06-212.440.000.00-0.18-6.87%103.13%
SPY240628P004530002024-02-26 1:57PM EST2024-06-282.980.000.000.00-403.13%
SPY240731P004530002024-02-21 2:26PM EST2024-07-316.070.000.000.00-203.13%
SPY240930P004530002024-02-22 2:05PM EST2024-09-306.190.000.000.00-10103.13%
SPY241231P004530002024-02-20 9:46AM EST2024-12-3111.570.000.000.00-403.13%