SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:438.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00438000 | 2024-04-19 3:52PM EDT | 2024-04-30 | 57.43 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| SPY240531C00438000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 66.71 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| SPY240621C00438000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 70.71 | 0.00 | 0.00 | 0.00 | - | 82 | 1,050 | 0.00% |
| SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| SPY241231C00438000 | 2024-01-24 2:50PM EDT | 2024-12-31 | 73.98 | 90.34 | 91.81 | 0.00 | - | - | 1 | 32.95% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00438000 | 2024-04-19 3:32PM EDT | 2024-04-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 25.00% |
| SPY240531P00438000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| SPY240621P00438000 | 2024-04-24 4:10PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 144 | 1,429 | 6.25% |
| SPY240628P00438000 | 2024-04-24 9:45AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 6.25% |
| SPY240930P00438000 | 2024-04-24 4:08PM EDT | 2024-09-30 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| SPY241231P00438000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.