Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:438.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C004380002024-02-26 2:02PM EST2024-03-1570.4975.2475.640.00-13,06547.22%
SPY240328C004380002024-03-01 1:45PM EST2024-03-2875.5075.2575.66+14.76+24.30%41,95434.16%
SPY240430C004380002024-02-27 9:41AM EST2024-04-3071.3177.3377.770.00-920230.82%
SPY240531C004380002024-01-23 2:28PM EST2024-05-3156.1275.9676.540.00-411421.76%
SPY240621C004380002023-12-27 12:28PM EST2024-06-2153.9260.5661.170.00-29920.00%
SPY240628C004380002024-02-16 3:50PM EST2024-06-2870.9381.7582.340.00-19825529.50%
SPY240930C004380002024-02-21 1:37PM EST2024-09-3073.9887.9988.860.00-312528.41%
SPY241231C004380002024-01-24 1:50PM EST2024-12-3173.9890.3491.810.00--125.93%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240304P004380002024-02-29 1:14PM EST2024-03-040.010.000.010.00-6954.69%
SPY240305P004380002024-02-28 3:39PM EST2024-03-050.030.000.010.00-5650.00%
SPY240315P004380002024-03-01 1:43PM EST2024-03-150.130.100.11+0.01+8.33%268,68634.67%
SPY240328P004380002024-03-01 2:44PM EST2024-03-280.220.200.22-0.01-4.35%71,51427.44%
SPY240430P004380002024-03-01 2:48PM EST2024-04-300.620.590.61-0.12-16.22%133521.73%
SPY240531P004380002024-02-28 10:09AM EST2024-05-311.411.151.180.00-15420.11%
SPY240621P004380002024-02-29 3:55PM EST2024-06-211.751.641.660.00-273019.56%
SPY240628P004380002024-03-01 10:04AM EST2024-06-281.931.821.85-1.49-43.57%2704619.47%
SPY240930P004380002024-02-27 3:51PM EST2024-09-304.514.134.200.00-21018.19%
SPY241231P004380002024-01-26 10:07AM EST2024-12-3110.427.257.770.00-1218.70%