SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00438000 | 2024-06-17 2:18PM EDT | 2024-09-30 | 115.73 | 123.90 | 124.83 | 0.00 | - | 1 | 133 | 67.32% |
| SPY241231C00438000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 89.29 | 101.30 | 102.55 | 0.00 | - | 2 | 2 | 0.00% |
| SPY250815C00438000 | 2024-07-18 10:53AM EDT | 2025-08-15 | 143.13 | 129.77 | 133.10 | 0.00 | - | 2 | 2 | 33.48% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00438000 | 2024-07-26 10:09AM EDT | 2024-09-30 | 0.89 | 0.76 | 0.78 | -0.04 | -4.30% | 1 | 34 | 28.04% |
| SPY241018P00438000 | 2024-07-25 4:06PM EDT | 2024-10-18 | 1.10 | 1.12 | 1.14 | -0.49 | -30.82% | 1 | 308 | 26.67% |
| SPY241231P00438000 | 2024-07-25 10:53AM EDT | 2024-12-31 | 3.08 | 2.67 | 2.70 | 0.00 | - | 2 | 109 | 23.46% |
© 2024 Yahoo. All rights reserved.