Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:421.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531C004210002024-05-15 10:24AM EDT2024-05-31106.72108.60108.930.00-1548184.77%
SPY240621C004210002024-04-26 4:06PM EDT2024-06-2191.30109.79110.510.00-31,09953.61%
SPY240628C004210002024-01-24 1:57PM EDT2024-06-2878.1893.8294.590.00-1360.00%
SPY240930C004210002024-04-15 4:00PM EDT2024-09-3096.30115.56116.240.00-110736.89%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531P004210002024-05-23 2:35PM EDT2024-05-310.020.000.010.00-251554.69%
SPY240621P004210002024-05-21 4:05PM EDT2024-06-210.110.100.110.00-4,5445,68834.67%
SPY240628P004210002024-05-20 1:03PM EDT2024-06-280.160.150.160.00-136632.32%
SPY240930P004210002024-05-08 3:51PM EDT2024-09-301.641.221.250.00-24723.10%
SPY241018P004210002024-05-15 10:58AM EDT2024-10-181.571.521.540.00--122.57%