SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:421.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 115.56 | 116.24 | 0.00 | - | 1 | 107 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00421000 | 2024-07-24 12:07PM EDT | 2024-09-30 | 0.72 | 0.59 | 0.61 | 0.00 | - | 1 | 503 | 31.01% |
| SPY241018P00421000 | 2024-07-25 11:19AM EDT | 2024-10-18 | 1.01 | 0.87 | 0.89 | 0.00 | - | 70 | 115 | 29.30% |
© 2024 Yahoo. All rights reserved.