SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:421.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00421000 | 2024-04-25 10:18AM EDT | 2024-04-30 | 78.39 | 79.16 | 79.64 | -1.14 | -1.43% | 2 | 69 | 0.00% |
| SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 67.96% |
| SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 83.00 | 83.76 | 0.00 | - | 2 | 1,098 | 35.96% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 55.19% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 89.52 | 90.44 | 0.00 | - | 1 | 107 | 30.97% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00421000 | 2024-04-24 4:03PM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,507 | 48.05% |
| SPY240531P00421000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.26 | 0.31 | 0.32 | 0.00 | - | 1 | 382 | 27.12% |
| SPY240621P00421000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.91 | 0.69 | 0.70 | 0.00 | - | 2 | 6,492 | 24.74% |
| SPY240628P00421000 | 2024-04-22 11:33AM EDT | 2024-06-28 | 1.16 | 0.84 | 0.86 | 0.00 | - | 2 | 170 | 24.30% |
| SPY240930P00421000 | 2024-04-17 9:37AM EDT | 2024-09-30 | 3.64 | 3.09 | 3.13 | 0.00 | - | 2 | 47 | 20.95% |
© 2024 Yahoo. All rights reserved.