SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:371.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-07 | 0.02 | 0.00 | - | 1 | 13 |
| 32.50 | 0.00 | - | - | 2 | 2023-02-08 | 0.05 | 0.00 | - | - | 164 |
| 44.56 | 0.00 | - | 2 | 0 | 2023-02-09 | 0.01 | -0.03 | -75.00% | 2 | 294 |
| 33.73 | 0.00 | - | 1 | 18 | 2023-02-10 | 0.02 | 0.00 | - | 32 | 867 |
| - | - | - | - | - | 2023-02-13 | 0.04 | 0.00 | - | 84 | 108 |
| - | - | - | - | - | 2023-02-14 | 0.06 | -0.03 | -33.33% | 9 | 155 |
| - | - | - | - | - | 2023-02-15 | 0.09 | -0.06 | -40.00% | 4 | 46 |
| 38.73 | -3.70 | -8.72% | 1 | 1,180 | 2023-02-17 | 0.14 | -0.04 | -22.22% | 39 | 14,615 |
| 47.32 | 0.00 | - | 3 | 4 | 2023-02-24 | 0.35 | 0.00 | - | 48 | 1,638 |
| 43.03 | 0.00 | - | 13 | 3,275 | 2023-03-17 | 1.32 | -0.23 | -14.84% | 171 | 12,143 |
| 48.77 | 0.00 | - | 3 | 162 | 2023-03-31 | 2.56 | +0.11 | +4.49% | 18 | 668 |
| 37.36 | 0.00 | - | - | 1 | 2023-04-21 | 3.52 | -0.05 | -1.40% | 20 | 400 |
| 34.72 | 0.00 | - | 2 | 1 | 2023-05-19 | 5.03 | -0.06 | -1.18% | 4 | 543 |
| 44.06 | 0.00 | - | 2 | 3,652 | 2023-06-16 | 6.06 | -0.55 | -8.32% | 2 | 1,033 |
| 44.47 | 0.00 | - | 2 | 167 | 2023-06-30 | 7.06 | -0.03 | -0.42% | 6 | 254 |
| 60.42 | 0.00 | - | 2 | 1 | 2023-09-29 | 9.42 | 0.00 | - | 23 | 77 |
| - | - | - | - | - | 2023-12-29 | 20.96 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
