Canada markets close in 1 hour 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.19+2.36 (+0.58%)
As of 02:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:371.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-070.020.00-113
32.500.00--22023-02-080.050.00--164
44.560.00-202023-02-090.01-0.03-75.00%2294
33.730.00-1182023-02-100.020.00-32867
-----2023-02-130.040.00-84108
-----2023-02-140.06-0.03-33.33%9155
-----2023-02-150.09-0.06-40.00%446
38.73-3.70-8.72%11,1802023-02-170.14-0.04-22.22%3914,615
47.320.00-342023-02-240.350.00-481,638
43.030.00-133,2752023-03-171.32-0.23-14.84%17112,143
48.770.00-31622023-03-312.56+0.11+4.49%18668
37.360.00--12023-04-213.52-0.05-1.40%20400
34.720.00-212023-05-195.03-0.06-1.18%4543
44.060.00-23,6522023-06-166.06-0.55-8.32%21,033
44.470.00-21672023-06-307.06-0.03-0.42%6254
60.420.00-212023-09-299.420.00-2377
-----2023-12-2920.960.00--1