SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:367.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.31 | 0.00 | - | 1 | 26 | 2023-01-27 | 0.01 | 0.00 | - | 10 | 4,460 |
| - | - | - | - | - | 2023-02-01 | 0.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-02-02 | 0.06 | 0.00 | - | 5 | 100 |
| 36.00 | 0.00 | - | 1 | 10 | 2023-02-03 | 0.06 | -0.02 | -25.00% | 5 | 1,170 |
| 33.79 | 0.00 | - | 4 | 1 | 2023-02-10 | 0.19 | -0.02 | -9.52% | 2 | 3,423 |
| 26.20 | 0.00 | - | 2 | 309 | 2023-02-17 | 0.44 | -0.07 | -13.73% | 13 | 5,930 |
| 38.18 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.69 | -0.07 | -9.21% | 56 | 731 |
| 31.25 | 0.00 | - | 1,050 | 2,895 | 2023-03-17 | 1.93 | -0.14 | -6.76% | 2 | 4,423 |
| 36.61 | 0.00 | - | 10 | 554 | 2023-03-31 | 3.03 | 0.00 | - | 5 | 785 |
| - | - | - | - | - | 2023-04-21 | 3.94 | +0.02 | +0.51% | 1 | 765 |
| 34.85 | 0.00 | - | - | 1 | 2023-05-19 | 5.32 | 0.00 | - | 3 | 1,258 |
| 44.66 | 0.00 | - | 1 | 1,986 | 2023-06-16 | 6.47 | -0.32 | -4.71% | 3 | 4,023 |
| 36.06 | 0.00 | - | 1 | 11 | 2023-06-30 | 8.06 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 2023-09-29 | 13.18 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-12-29 | 24.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
