Canada markets close in 5 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.70+0.95 (+0.23%)
As of 10:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:367.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.310.00-1262023-01-270.010.00-104,460
-----2023-02-010.030.00-138
-----2023-02-020.060.00-5100
36.000.00-1102023-02-030.06-0.02-25.00%51,170
33.790.00-412023-02-100.19-0.02-9.52%23,423
26.200.00-23092023-02-170.44-0.07-13.73%135,930
38.180.00-132023-02-240.69-0.07-9.21%56731
31.250.00-1,0502,8952023-03-171.93-0.14-6.76%24,423
36.610.00-105542023-03-313.030.00-5785
-----2023-04-213.94+0.02+0.51%1765
34.850.00--12023-05-195.320.00-31,258
44.660.00-11,9862023-06-166.47-0.32-4.71%34,023
36.060.00-1112023-06-308.060.00-1282
-----2023-09-2913.180.00-113
-----2023-12-2924.500.00--1