SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:356.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-07 | 0.01 | 0.00 | - | 1 | 50 |
| 57.91 | 0.00 | - | 11 | 11 | 2023-02-09 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 4 | 15,981 |
| - | - | - | - | - | 2023-02-13 | 0.04 | 0.00 | - | - | 43 |
| - | - | - | - | - | 2023-02-14 | 0.08 | 0.00 | - | - | 25 |
| 58.30 | 0.00 | - | 1 | 249 | 2023-02-17 | 0.07 | -0.01 | -12.50% | 1 | 5,938 |
| 49.37 | 0.00 | - | - | 1 | 2023-02-24 | 0.14 | -0.02 | -12.50% | 1 | 581 |
| - | - | - | - | - | 2023-03-03 | 0.26 | -0.04 | -13.33% | 1 | 505 |
| 55.97 | 0.00 | - | 2 | 91 | 2023-03-17 | 0.78 | -0.05 | -6.02% | 3 | 7,259 |
| 39.81 | 0.00 | - | - | 1 | 2023-03-31 | 1.44 | 0.00 | - | 5 | 334 |
| 54.15 | 0.00 | - | - | 1 | 2023-05-19 | 3.24 | -0.17 | -4.99% | 209 | 369 |
| 64.32 | 0.00 | - | 8 | 2,400 | 2023-06-16 | 4.56 | -0.03 | -0.65% | 55 | 1,514 |
| 55.66 | 0.00 | - | 1 | 2 | 2023-06-30 | 4.71 | 0.00 | - | 125 | 243 |
| 67.37 | 0.00 | - | - | 2 | 2023-09-29 | 9.20 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 2023-12-29 | 11.88 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
