Canada markets close in 3 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
414.48+4.65 (+1.13%)
As of 01:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:356.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-070.010.00-150
57.910.00-11112023-02-090.020.00--2
-----2023-02-100.020.00-415,981
-----2023-02-130.040.00--43
-----2023-02-140.080.00--25
58.300.00-12492023-02-170.07-0.01-12.50%15,938
49.370.00--12023-02-240.14-0.02-12.50%1581
-----2023-03-030.26-0.04-13.33%1505
55.970.00-2912023-03-170.78-0.05-6.02%37,259
39.810.00--12023-03-311.440.00-5334
54.150.00--12023-05-193.24-0.17-4.99%209369
64.320.00-82,4002023-06-164.56-0.03-0.65%551,514
55.660.00-122023-06-304.710.00-125243
67.370.00--22023-09-299.200.00-123
-----2023-12-2911.880.00--1