Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.75+2.58 (+0.66%)
At close: 04:00PM EDT
396.46 +0.71 (+0.18%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616C003050002022-08-10 2:38PM EDT2023-06-16125.16125.27127.87+26.67+27.08%145109.05%
SPY230630C003050002022-08-09 11:46AM EDT2023-06-30119.05125.48128.170.00-8080101.46%
SPY230915C003050002022-07-19 9:58AM EDT2023-09-15100.20128.30131.760.00--979.97%
SPY231215C003050002022-08-09 1:03PM EDT2023-12-15125.21131.52135.260.00-32968.20%
SPY240119C003050002022-08-10 3:12PM EDT2024-01-19131.14131.50136.00+24.14+22.56%12464.45%
SPY241220C003050002022-01-03 11:26AM EDT2024-12-20186.00176.50181.500.00-263172.64%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230331P003050002022-08-02 12:07PM EDT2023-03-315.604.614.950.00-4741152.17%
SPY230616P003050002022-08-11 1:01PM EDT2023-06-166.546.716.86-0.99-13.15%111,49652.17%
SPY230630P003050002022-08-11 12:04PM EDT2023-06-307.047.017.59-0.64-8.33%1750.23%
SPY230915P003050002022-08-11 10:42AM EDT2023-09-158.578.0310.01-1.30-13.17%21,17541.64%
SPY231215P003050002022-08-11 12:33PM EDT2023-12-1510.609.4510.80-0.85-7.42%72,26734.81%
SPY240119P003050002022-08-09 2:00PM EDT2024-01-1912.368.5111.890.00-211634.00%
SPY240621P003050002022-08-08 11:42AM EDT2024-06-2115.1011.5014.600.00--730.13%
SPY241220P003050002022-08-11 12:53PM EDT2024-12-2016.9015.0019.95-0.51-2.93%599529.32%