Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
572.98+5.16 (+0.91%)
At close: 04:00PM EDT
572.31 -0.67 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforOctober 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C002350002024-05-17 2:46PM EDT2024-12-20297.20310.66312.150.00-1830.00%
SPY250117C002350002024-05-28 2:45PM EDT2025-01-17297.61315.72318.480.00-3430.00%
SPY250321C002350002024-02-16 4:17PM EDT2025-03-21273.14282.84285.950.00-120.00%
SPY250620C002350002023-08-02 2:26PM EDT2025-06-20230.50226.50231.500.00--20.00%
SPY250919C002350002024-05-01 11:44AM EDT2025-09-19277.23300.47304.160.00-100.00%
SPY251219C002350002024-08-12 11:22AM EDT2025-12-19308.00324.21327.980.00-130.00%
SPY260116C002350002024-01-04 3:24PM EDT2026-01-16246.48267.50272.500.00-290.00%
PutsforOctober 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P002350002024-10-03 12:49PM EDT2024-12-200.130.120.13-0.01-7.14%52,59272.27%
SPY250117P002350002024-10-04 9:31AM EDT2025-01-170.260.230.25+0.01+4.00%141,73566.21%
SPY250321P002350002024-09-27 3:00PM EDT2025-03-210.430.480.490.00-6022056.89%
SPY250620P002350002024-10-02 12:58PM EDT2025-06-200.790.800.820.00-143749.12%
SPY250919P002350002024-09-30 12:24PM EDT2025-09-191.011.071.100.00-13044.10%
SPY251219P002350002024-08-26 9:49AM EDT2025-12-191.311.211.240.00-142740.00%
SPY260116P002350002024-09-30 3:38PM EDT2026-01-161.381.371.450.00-122139.76%