Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.75+2.58 (+0.66%)
At close: 04:00PM EDT
396.46 +0.71 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616C002350002021-11-10 7:55AM EDT2023-06-16217.00234.74238.500.00--1257.24%
SPY231215C002350002021-12-20 2:40PM EDT2023-12-15222.17234.94238.700.00-417144.21%
SPY240119C002350002021-11-05 9:58AM EDT2024-01-19236.50218.00223.000.00-11116.19%
SPY241220C002350002022-08-09 9:33AM EDT2024-12-20192.00196.50201.500.00-21462.30%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616P002350002022-08-11 1:02PM EDT2023-06-162.432.362.61-0.38-13.52%41,12969.53%
SPY230915P002350002022-08-11 11:18AM EDT2023-09-153.333.383.53-0.43-11.44%12351.72%
SPY231215P002350002022-08-11 9:43AM EDT2023-12-154.254.284.45-0.60-12.37%113844.56%
SPY240119P002350002022-08-10 10:26AM EDT2024-01-194.804.384.85-1.46-23.32%13942.81%
SPY240621P002350002022-07-18 2:52PM EDT2024-06-218.424.866.400.00--137.49%
SPY241220P002350002022-08-08 12:49PM EDT2024-12-208.535.5010.500.00-1032236.79%