SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00235000 | 2021-11-10 7:55AM EDT | 2023-06-16 | 217.00 | 234.74 | 238.50 | 0.00 | - | - | 1 | 257.24% |
| SPY231215C00235000 | 2021-12-20 2:40PM EDT | 2023-12-15 | 222.17 | 234.94 | 238.70 | 0.00 | - | 4 | 17 | 144.21% |
| SPY240119C00235000 | 2021-11-05 9:58AM EDT | 2024-01-19 | 236.50 | 218.00 | 223.00 | 0.00 | - | 1 | 1 | 116.19% |
| SPY241220C00235000 | 2022-08-09 9:33AM EDT | 2024-12-20 | 192.00 | 196.50 | 201.50 | 0.00 | - | 2 | 14 | 62.30% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00235000 | 2022-08-11 1:02PM EDT | 2023-06-16 | 2.43 | 2.36 | 2.61 | -0.38 | -13.52% | 4 | 1,129 | 69.53% |
| SPY230915P00235000 | 2022-08-11 11:18AM EDT | 2023-09-15 | 3.33 | 3.38 | 3.53 | -0.43 | -11.44% | 1 | 23 | 51.72% |
| SPY231215P00235000 | 2022-08-11 9:43AM EDT | 2023-12-15 | 4.25 | 4.28 | 4.45 | -0.60 | -12.37% | 1 | 138 | 44.56% |
| SPY240119P00235000 | 2022-08-10 10:26AM EDT | 2024-01-19 | 4.80 | 4.38 | 4.85 | -1.46 | -23.32% | 1 | 39 | 42.81% |
| SPY240621P00235000 | 2022-07-18 2:52PM EDT | 2024-06-21 | 8.42 | 4.86 | 6.40 | 0.00 | - | - | 1 | 37.49% |
| SPY241220P00235000 | 2022-08-08 12:49PM EDT | 2024-12-20 | 8.53 | 5.50 | 10.50 | 0.00 | - | 10 | 322 | 36.79% |
© 2023 Yahoo. All rights reserved.
