Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7230
-0.0005(-0.07%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
93,784.43
+1,058.33(+1.14%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

544.44

+6.03

(+1.12%)

At close: 04:00PM EDT

544.27

-0.17

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:190.00

CallsforJuly 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240920C00190000	2024-06-20 2:55PM EDT	2024-09-20	359.50	360.29	361.12	0.00	-	2	29	178.75%
SPY241220C00190000	2024-06-17 2:39PM EDT	2024-12-20	360.76	369.76	371.36	0.00	-	1	17	141.72%
SPY250117C00190000	2024-04-02 11:47AM EDT	2025-01-17	332.17	317.49	319.80	0.00	-	4	16	0.00%
SPY250321C00190000	2024-04-04 3:38PM EDT	2025-03-21	328.55	325.46	328.24	0.00	-	2	18	0.00%
SPY250620C00190000	2023-07-31 3:59PM EDT	2025-06-20	277.00	266.50	271.50	0.00	-	1	16	0.00%
SPY251219C00190000	2023-07-25 2:11PM EDT	2025-12-19	277.00	254.00	259.00	0.00	-	30	31	0.00%

PutsforJuly 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240920P00190000	2024-07-25 3:48PM EDT	2024-09-20	0.01	0.00	0.01	0.00	-	163	612	76.56%
SPY241220P00190000	2024-07-18 3:59PM EDT	2024-12-20	0.09	0.08	0.09	0.00	-	1	9,674	58.89%
SPY250117P00190000	2024-07-26 11:30AM EDT	2025-01-17	0.15	0.13	0.15	-0.02	-11.76%	1	1,999	56.74%
SPY250321P00190000	2024-07-24 11:33AM EDT	2025-03-21	0.26	0.24	0.26	0.00	-	2	1,810	51.76%
SPY250620P00190000	2024-07-10 2:34PM EDT	2025-06-20	0.43	0.40	0.42	+0.08	+22.86%	2	617	46.83%
SPY250919P00190000	2024-07-19 1:11PM EDT	2025-09-19	0.57	0.53	0.57	0.00	-	10	53	43.12%
SPY251219P00190000	2024-07-24 1:10PM EDT	2025-12-19	0.72	0.68	0.73	0.00	-	10	50	40.41%