Canada markets open in 6 hours 2 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.65+5.93 (+1.19%)
At close: 04:00PM EDT
506.43 +0.78 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001900002024-04-19 3:41PM EDT2024-06-21305.940.000.000.00-4600.00%
SPY240920C001900002024-04-23 3:53PM EDT2024-09-20318.810.000.000.00-200.00%
SPY241220C001900002024-04-18 12:49PM EDT2024-12-20315.430.000.000.00-200.00%
SPY250117C001900002024-04-02 11:47AM EDT2025-01-17332.170.000.000.00-400.00%
SPY250321C001900002024-04-04 3:38PM EDT2025-03-21328.550.000.000.00-200.00%
SPY250620C001900002023-07-31 3:59PM EDT2025-06-20277.00266.50271.500.00-1160.00%
SPY251219C001900002023-07-25 2:11PM EDT2025-12-19277.00254.00259.000.00-30310.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001900002024-04-23 3:44PM EDT2024-06-210.010.000.000.00-488050.00%
SPY240920P001900002024-04-04 2:15PM EDT2024-09-200.100.000.000.00-17025.00%
SPY241220P001900002024-04-22 2:55PM EDT2024-12-200.280.000.000.00-20025.00%
SPY250117P001900002024-04-17 3:05PM EDT2025-01-170.440.000.000.00-20025.00%
SPY250321P001900002024-01-16 1:24PM EDT2025-03-210.730.580.660.00-22546.66%
SPY250620P001900002024-04-15 3:26PM EDT2025-06-200.840.000.000.00-10012.50%
SPY250919P001900002024-04-15 3:25PM EDT2025-09-191.000.000.000.00--012.50%
SPY251219P001900002024-01-29 11:51AM EDT2025-12-191.201.031.180.00-32537.63%