Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001900002024-04-19 3:41PM EDT2024-06-21305.940.000.000.00-463080.00%
SPY240920C001900002024-05-08 12:32PM EDT2024-09-20329.31340.99342.180.00-22896.97%
SPY241220C001900002024-04-18 12:49PM EDT2024-12-20315.43341.79343.400.00-21778.37%
SPY250117C001900002024-04-02 11:47AM EDT2025-01-17332.17317.49319.800.00-4160.00%
SPY250321C001900002024-04-04 3:38PM EDT2025-03-21328.55325.46328.240.00-2180.00%
SPY250620C001900002023-07-31 3:59PM EDT2025-06-20277.00266.50271.500.00-1160.00%
SPY251219C001900002023-07-25 2:11PM EDT2025-12-19277.00254.00259.000.00-30310.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001900002024-05-08 3:53PM EDT2024-06-210.010.000.010.00-24,141106.25%
SPY240920P001900002024-05-15 9:56AM EDT2024-09-200.040.030.040.00-840958.98%
SPY241220P001900002024-05-21 1:39PM EDT2024-12-200.150.140.150.00-19,78450.78%
SPY250117P001900002024-05-23 2:55PM EDT2025-01-170.190.190.20-0.03-13.64%51,81849.37%
SPY250321P001900002024-05-16 3:33PM EDT2025-03-210.320.310.330.00-25327246.51%
SPY250620P001900002024-04-15 3:26PM EDT2025-06-200.840.460.510.00-103943.03%
SPY250919P001900002024-05-20 3:45PM EDT2025-09-190.630.630.690.00-102040.37%
SPY251219P001900002024-05-06 3:59PM EDT2025-12-190.850.780.850.00-43638.14%