Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00190000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 305.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
SPY240920C00190000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 318.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY241220C00190000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 315.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY250117C00190000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 332.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00190000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
SPY240920P00190000 | 2024-04-04 2:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
SPY241220P00190000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SPY250117P00190000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SPY250321P00190000 | 2024-01-16 1:24PM EDT | 2025-03-21 | 0.73 | 0.58 | 0.66 | 0.00 | - | 2 | 25 | 46.66% |
SPY250620P00190000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPY250919P00190000 | 2024-04-15 3:25PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPY251219P00190000 | 2024-01-29 11:51AM EDT | 2025-12-19 | 1.20 | 1.03 | 1.18 | 0.00 | - | 3 | 25 | 37.63% |