Canada markets open in 1 hour 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
499.52-1.03 (-0.21%)
At close: 04:00PM EDT
499.38 -0.14 (-0.03%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001800002024-04-15 10:27AM EDT2024-06-21334.770.000.000.00-42770.00%
SPY240920C001800002024-01-18 4:27PM EDT2024-09-20299.68321.13322.770.00-4787.48%
SPY241220C001800002024-04-04 9:30AM EDT2024-12-20347.710.000.000.00-4190.00%
SPY250117C001800002024-04-15 10:27AM EDT2025-01-17337.860.000.000.00-2710.00%
SPY250321C001800002024-04-08 10:10AM EDT2025-03-21342.720.000.000.00-1210.00%
SPY250620C001800002024-03-18 4:02PM EDT2025-06-20339.21325.13328.720.00-93966.75%
SPY251219C001800002023-10-27 11:45AM EDT2025-12-19243.25280.14285.000.00-200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001800002024-04-18 3:01PM EDT2024-06-210.020.000.000.00-1286,89450.00%
SPY240920P001800002024-04-16 10:15AM EDT2024-09-200.120.000.000.00-440825.00%
SPY241220P001800002024-04-17 9:37AM EDT2024-12-200.290.000.000.00-11,39125.00%
SPY250117P001800002024-04-18 3:48PM EDT2025-01-170.370.000.000.00-214,87925.00%
SPY250321P001800002024-04-17 2:26PM EDT2025-03-210.540.000.000.00-32,14225.00%
SPY250620P001800002024-04-15 3:25PM EDT2025-06-200.740.000.000.00-1126312.50%
SPY251219P001800002024-04-12 2:36PM EDT2025-12-191.060.000.000.00-135112.50%