Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001800002024-05-17 3:24PM EDT2024-06-21350.05349.79350.60+14.84+4.43%25277158.98%
SPY240920C001800002024-05-07 11:13AM EDT2024-09-20340.62350.63352.020.00-2696.56%
SPY241220C001800002024-04-04 9:30AM EDT2024-12-20347.71334.48335.920.00-4190.00%
SPY250117C001800002024-04-29 12:40PM EDT2025-01-17333.66350.77354.060.00-17375.17%
SPY250321C001800002024-04-08 10:10AM EDT2025-03-21342.72339.20342.000.00-1210.00%
SPY250620C001800002024-05-17 2:49PM EDT2025-06-20353.00352.26356.14+13.79+4.07%23964.76%
SPY251219C001800002023-10-27 11:45AM EDT2025-12-19243.25280.14285.000.00-200.00%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001800002024-05-08 2:58PM EDT2024-06-210.010.000.010.00-56,96998.44%
SPY240920P001800002024-05-15 11:14AM EDT2024-09-200.030.020.030.00-445158.59%
SPY241220P001800002024-05-16 12:50PM EDT2024-12-200.120.110.120.00-2,5012,92151.27%
SPY250117P001800002024-05-16 10:00AM EDT2025-01-170.160.150.17-0.01-5.88%135,69650.20%
SPY250321P001800002024-05-17 1:30PM EDT2025-03-210.280.260.280.00-402,35347.36%
SPY250620P001800002024-05-16 1:36PM EDT2025-06-200.420.400.450.00-628544.07%
SPY250919P001800002024-04-15 3:07PM EDT2025-09-190.940.560.610.00--1041.37%
SPY251219P001800002024-05-07 10:28AM EDT2025-12-190.700.680.750.00-135239.09%