SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:180.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00180000 | 2021-11-10 7:55AM EDT | 2023-12-15 | 267.03 | 288.82 | 292.62 | 0.00 | - | - | - | 192.58% |
| SPY240119C00180000 | 2022-07-26 11:29AM EDT | 2024-01-19 | 215.50 | 241.00 | 246.00 | 0.00 | - | - | 32 | 108.03% |
| SPY241220C00180000 | 2022-07-08 1:47PM EDT | 2024-12-20 | 212.50 | 237.00 | 242.00 | 0.00 | - | - | 6 | 70.12% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00180000 | 2022-08-11 11:45AM EDT | 2023-06-16 | 1.05 | 1.02 | 1.10 | -0.17 | -13.93% | 102 | 1,927 | 81.76% |
| SPY230915P00180000 | 2022-08-08 9:30AM EDT | 2023-09-15 | 1.65 | 1.47 | 1.56 | 0.00 | - | - | 48 | 61.13% |
| SPY231215P00180000 | 2022-08-08 2:54PM EDT | 2023-12-15 | 2.11 | 1.87 | 2.01 | 0.00 | - | 2 | 81 | 52.15% |
| SPY240119P00180000 | 2022-08-11 12:57PM EDT | 2024-01-19 | 2.20 | 1.97 | 2.41 | -0.17 | -7.17% | 5 | 148 | 50.23% |
| SPY241220P00180000 | 2022-08-11 11:18AM EDT | 2024-12-20 | 4.00 | 3.73 | 4.80 | -1.00 | -20.00% | 10 | 40 | 41.12% |
© 2023 Yahoo. All rights reserved.
