SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00180000 | 2024-06-20 2:58PM EDT | 2024-09-20 | 368.84 | 370.19 | 371.03 | 0.00 | - | 1 | 21 | 186.49% |
| SPY241220C00180000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 365.54 | 382.09 | 384.48 | 0.00 | - | 4 | 11 | 155.74% |
| SPY250117C00180000 | 2024-07-12 3:37PM EDT | 2025-01-17 | 384.62 | 366.60 | 368.24 | 0.00 | - | 2 | 72 | 90.71% |
| SPY250321C00180000 | 2024-07-15 3:24PM EDT | 2025-03-21 | 388.04 | 366.84 | 370.23 | 0.00 | - | 1 | 21 | 82.78% |
| SPY250620C00180000 | 2024-05-17 2:49PM EDT | 2025-06-20 | 353.00 | 364.87 | 368.69 | 0.00 | - | 2 | 40 | 63.26% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00180000 | 2024-07-25 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,325 | 79.69% |
| SPY241220P00180000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.08 | 0.00 | - | 30 | 3,544 | 61.04% |
| SPY250117P00180000 | 2024-07-26 4:08PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 113 | 7,168 | 58.30% |
| SPY250321P00180000 | 2024-07-26 4:09PM EDT | 2025-03-21 | 0.22 | 0.21 | 0.22 | -0.04 | -15.38% | 202 | 3,148 | 53.42% |
| SPY250620P00180000 | 2024-07-25 11:13AM EDT | 2025-06-20 | 0.39 | 0.35 | 0.37 | 0.00 | - | 5 | 495 | 48.34% |
| SPY250919P00180000 | 2024-07-26 10:55AM EDT | 2025-09-19 | 0.50 | 0.47 | 0.50 | -0.03 | -5.66% | 2 | 109 | 44.43% |
| SPY251219P00180000 | 2024-07-17 12:50PM EDT | 2025-12-19 | 0.59 | 0.59 | 0.64 | 0.00 | - | 10 | 359 | 41.61% |
© 2024 Yahoo. All rights reserved.