SPDR S&P 500 ETF Trust (SPY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230421C00150000 | 2023-03-28 12:03PM EDT | 2023-04-21 | 246.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230616C00150000 | 2023-03-27 2:11PM EDT | 2023-06-16 | 248.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230721C00150000 | 2023-03-27 3:18PM EDT | 2023-07-21 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230915C00150000 | 2023-03-28 1:12PM EDT | 2023-09-15 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY231215C00150000 | 2023-03-27 10:07AM EDT | 2023-12-15 | 250.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241220C00150000 | 2023-03-24 9:55AM EDT | 2024-12-20 | 243.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00150000 | 2023-03-28 1:31PM EDT | 2025-12-19 | 247.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230421P00150000 | 2023-03-28 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPY230616P00150000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 50.00% |
| SPY230721P00150000 | 2023-03-28 4:03PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SPY230915P00150000 | 2023-03-28 4:03PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
| SPY231020P00150000 | 2023-03-28 10:39AM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY231215P00150000 | 2023-03-28 1:45PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| SPY241220P00150000 | 2023-03-27 11:36AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPY251219P00150000 | 2023-03-23 12:12PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
