SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00150000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 358.99 | 359.55 | 360.69 | 0.00 | - | 15 | 40 | 100.60% |
| SPY241220C00150000 | 2024-04-12 1:54PM EDT | 2024-12-20 | 363.78 | 359.85 | 361.62 | 0.00 | - | 1 | 19 | 83.23% |
| SPY250620C00150000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 349.97 | 360.33 | 363.99 | 0.00 | - | 1 | 27 | 68.43% |
| SPY251219C00150000 | 2024-04-19 3:46PM EDT | 2025-12-19 | 350.72 | 360.97 | 364.66 | 0.00 | - | 1 | 600 | 59.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00150000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 42 | 11,931 | 62.89% |
| SPY241220P00150000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 96 | 13,089 | 55.18% |
| SPY250620P00150000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 0.34 | 0.34 | 0.40 | -0.06 | -15.00% | 1,501 | 2,901 | 47.78% |
| SPY251219P00150000 | 2024-04-26 1:09PM EDT | 2025-12-19 | 0.58 | 0.55 | 0.62 | 0.00 | - | 11 | 21,032 | 42.24% |
© 2024 Yahoo. All rights reserved.