SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00150000 | 2024-07-24 10:30AM EDT | 2024-09-20 | 397.81 | 395.44 | 396.58 | 0.00 | - | 5 | 61 | 165.70% |
| SPY241220C00150000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 383.66 | 397.18 | 399.46 | 0.00 | - | 2 | 18 | 120.24% |
| SPY250620C00150000 | 2024-07-25 1:35PM EDT | 2025-06-20 | 398.00 | 395.96 | 400.50 | 0.00 | - | 1 | 29 | 79.97% |
| SPY251219C00150000 | 2024-07-22 11:50AM EDT | 2025-12-19 | 404.59 | 396.50 | 401.46 | 0.00 | - | 2 | 600 | 66.55% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00150000 | 2024-07-22 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 12,558 | 93.75% |
| SPY241220P00150000 | 2024-07-25 4:10PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 12 | 13,637 | 66.02% |
| SPY250620P00150000 | 2024-07-26 1:41PM EDT | 2025-06-20 | 0.23 | 0.21 | 0.23 | 0.00 | - | 52 | 16,676 | 52.73% |
| SPY250919P00150000 | 2024-07-26 1:00PM EDT | 2025-09-19 | 0.32 | 0.30 | 0.34 | -0.02 | -5.88% | 74 | 705 | 49.02% |
| SPY251219P00150000 | 2024-07-26 1:34PM EDT | 2025-12-19 | 0.41 | 0.39 | 0.43 | -0.02 | -4.65% | 42 | 22,511 | 45.73% |
© 2024 Yahoo. All rights reserved.