Canada markets open in 9 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.65+5.93 (+1.19%)
At close: 04:00PM EDT
506.43 +0.78 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C001500002024-04-15 2:41PM EDT2024-09-20358.99357.34358.580.00-1540103.47%
SPY241220C001500002024-04-12 1:54PM EDT2024-12-20363.78357.74359.600.00-11985.77%
SPY250620C001500002024-04-19 11:35AM EDT2025-06-20349.97358.13361.670.00-12769.30%
SPY251219C001500002024-04-19 3:46PM EDT2025-12-19350.72358.67363.500.00-160061.10%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P001500002024-04-23 10:14AM EDT2024-09-200.050.040.05-0.01-16.67%511,92763.67%
SPY241220P001500002024-04-23 4:10PM EDT2024-12-200.120.110.14-0.03-20.00%312,94655.27%
SPY250620P001500002024-04-23 10:51AM EDT2025-06-200.380.350.43-0.03-7.32%202,88147.93%
SPY251219P001500002024-04-23 10:45AM EDT2025-12-190.620.500.680.00-2221,02242.57%