SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:820.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 234 | 2025-06-20 | 271.85 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 4 | 59 | 2025-09-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 34 | 2026-01-16 | - | - | - | - | - |
| 1.16 | 0.00 | - | 100 | 151 | 2026-06-18 | - | - | - | - | - |
| 2.72 | +0.22 | +8.80% | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.