SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.50
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.64 | -59.81% | 4,312 | 1,606 | 2024-07-05 | 7.71 | +0.23 | +3.07% | 762 | 20 |
| 1.52 | -0.74 | -32.74% | 678 | 947 | 2024-07-12 | - | - | - | - | - |
| 3.68 | -0.48 | -11.54% | 735 | 662 | 2024-07-26 | 8.23 | -0.94 | -10.25% | 21 | 203 |
| 4.90 | -0.58 | -10.58% | 10 | 210 | 2024-08-02 | 8.30 | -2.85 | -25.56% | 2 | 0 |
© 2024 Yahoo. All rights reserved.