SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:537.50
Calls
July 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | -5.03 | -33.96% | 4 | 0 | 2024-07-12 | 0.65 | -0.48 | -42.48% | 408 | 0 |
| 14.50 | +1.68 | +13.10% | 1 | 0 | 2024-07-26 | 1.86 | -1.03 | -35.64% | 14 | 0 |
| 15.80 | +1.58 | +11.11% | 3 | 0 | 2024-08-02 | 2.56 | -1.47 | -36.48% | 7 | 0 |
| - | - | - | - | - | 2024-08-09 | 4.10 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.