Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
367.95-6.27 (-1.68%)
At close: 04:00PM EDT
368.24 +0.29 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:442.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17,7802022-09-26-----
0.010.00-10362022-09-28-----
0.010.00-42,2602022-09-3033.120.00-22
0.010.00-3732022-10-03-----
0.020.00-1132022-10-05-----
0.01-0.01-50.00%12812022-10-0757.370.00-88
0.130.00-112022-10-1055.90+55.90--1
0.110.00-122022-10-12-----
0.02-0.02-50.00%1502542022-10-1455.390.00-82
0.030.00-1372022-10-1756.480.00--0
0.03-0.02-40.00%1002,4212022-10-2155.410.00-88
0.06-0.03-33.33%18372022-10-28-----
0.24-0.11-31.43%3793,7372022-11-1865.470.00-36154
0.64-0.27-29.67%2,0042,5792022-12-1639.040.00-17
0.79-0.52-39.69%165842022-12-3061.300.00-134
6.070.00-45582023-03-1776.24+8.74+12.95%36
3.44-2.24-39.44%212372023-03-3146.230.00-45