Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:442.00
Calls
April 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-150.010.00-2,526324
-----2024-04-160.050.00-10
-----2024-04-170.04+0.04--1
-----2024-04-180.04+0.04--18
83.170.00-1362024-04-190.10+0.03+42.86%152,299
-----2024-04-230.200.00-11
77.280.00-53612024-04-300.160.00-1931
76.400.00-14222024-05-311.01+0.42+71.19%11,336
73.86-5.40-6.81%3121,3722024-06-211.72+0.64+59.26%814,136
74.19-9.16-10.99%21282024-06-281.580.00-1416,123
-----2024-07-312.130.00-1014
86.510.00-33352024-09-304.52+0.67+17.40%110
101.330.00-322024-12-316.100.00-12