Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY250321C00820000 | 2024-06-27 2:40PM EDT | 2025-03-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | - | 12 | 16.31% |
SPY250620C00820000 | 2024-07-05 3:59PM EDT | 2025-06-20 | 0.09 | 0.08 | 0.12 | 0.00 | - | 9 | 243 | 15.02% |
SPY250919C00820000 | 2024-07-08 12:45PM EDT | 2025-09-19 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 6 | 59 | 14.36% |
SPY251219C00820000 | 2024-07-08 3:49PM EDT | 2025-12-19 | 0.43 | 0.38 | 0.44 | +0.02 | +4.88% | 101 | 1 | 14.16% |
SPY260116C00820000 | 2024-07-08 3:58PM EDT | 2026-01-16 | 0.53 | 0.41 | 0.54 | +0.14 | +35.90% | 39 | 34 | 14.18% |
SPY260618C00820000 | 2024-07-03 9:47AM EDT | 2026-06-18 | 1.16 | 1.19 | 1.39 | 0.00 | - | 100 | 151 | 14.47% |
SPY261218C00820000 | 2024-07-08 3:39PM EDT | 2026-12-18 | 2.85 | 2.50 | 3.75 | +0.13 | +4.78% | 3 | 10 | 15.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620P00820000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 271.85 | 263.23 | 265.81 | 0.00 | - | 5 | 0 | 20.11% |