Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
555.28+0.64 (+0.12%)
At close: 04:00PM EDT
555.56 +0.28 (+0.05%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:820.00
CallsforJuly 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250321C008200002024-06-27 2:40PM EDT2025-03-210.040.040.060.00--1216.31%
SPY250620C008200002024-07-05 3:59PM EDT2025-06-200.090.080.120.00-924315.02%
SPY250919C008200002024-07-08 12:45PM EDT2025-09-190.210.190.23+0.03+16.67%65914.36%
SPY251219C008200002024-07-08 3:49PM EDT2025-12-190.430.380.44+0.02+4.88%101114.16%
SPY260116C008200002024-07-08 3:58PM EDT2026-01-160.530.410.54+0.14+35.90%393414.18%
SPY260618C008200002024-07-03 9:47AM EDT2026-06-181.161.191.390.00-10015114.47%
SPY261218C008200002024-07-08 3:39PM EDT2026-12-182.852.503.75+0.13+4.78%31015.52%
PutsforJuly 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620P008200002024-06-28 10:57AM EDT2025-06-20271.85263.23265.810.00-5020.11%