SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforJuly 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00805000 | 2024-07-05 12:13PM EDT | 2025-03-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 6 | 18 | 15.87% |
| SPY250620C00805000 | 2024-07-02 9:47AM EDT | 2025-06-20 | 0.09 | 0.10 | 0.14 | 0.00 | - | - | 610 | 14.62% |
| SPY251219C00805000 | 2024-07-08 4:00PM EDT | 2025-12-19 | 0.54 | 0.48 | 0.55 | -0.04 | -6.90% | 3 | 1 | 14.00% |
| SPY260618C00805000 | 2024-06-20 2:38PM EDT | 2026-06-18 | 1.47 | 1.45 | 1.76 | 0.00 | - | - | 1 | 14.49% |
PutsforJuly 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919P00805000 | 2024-06-21 3:45PM EDT | 2025-09-19 | 260.57 | 247.73 | 251.41 | 0.00 | - | 1 | 0 | 18.50% |
| SPY261218P00805000 | 2024-06-25 2:43PM EDT | 2026-12-18 | 260.25 | 247.08 | 252.00 | 0.00 | - | - | 0 | 13.76% |
© 2024 Yahoo. All rights reserved.