SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforJuly 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00795000 | 2024-07-03 11:08AM EDT | 2025-03-21 | 0.04 | 0.05 | 0.08 | 0.00 | - | 2 | 177 | 15.58% |
| SPY250620C00795000 | 2024-07-03 11:08AM EDT | 2025-06-20 | 0.11 | 0.11 | 0.15 | 0.00 | - | 13 | 71 | 14.31% |
| SPY250919C00795000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.31 | 0.27 | 0.32 | 0.00 | - | 1 | 19 | 13.92% |
| SPY251219C00795000 | 2024-06-17 11:06AM EDT | 2025-12-19 | 0.55 | 0.58 | 0.63 | 0.00 | - | 1 | 6 | 13.87% |
| SPY260116C00795000 | 2024-07-01 10:44AM EDT | 2026-01-16 | 0.59 | 0.65 | 0.78 | 0.00 | - | 104 | 512 | 13.95% |
| SPY260618C00795000 | 2024-06-24 3:47PM EDT | 2026-06-18 | 1.63 | 1.73 | 2.07 | 0.00 | - | 2 | 8 | 14.53% |
| SPY261218C00795000 | 2024-06-21 12:53PM EDT | 2026-12-18 | 3.84 | 3.30 | 5.12 | 0.00 | - | 1 | 11 | 15.63% |
PutsforJuly 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219P00795000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 275.80 | 248.12 | 251.80 | 0.00 | - | 1 | 0 | 25.53% |
© 2024 Yahoo. All rights reserved.